Free Trial

PIMCO Short Term Municipal Bond Exchange-Traded Fund (SMMU) Chart & Stock Price History

PIMCO Short Term Municipal Bond Exchange-Traded Fund logo
$49.90
-0.03 (-0.06%)
(As of 11/1/2024 ET)

PIMCO Short Term Municipal Bond Exchange-Traded Fund Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
-0.99%
3 Month
Performance
-0.58%
6 Month
Performance
+0.54%
Year-To-Date
Performance
-0.25%
1 Year
Performance
+1.88%
Receive SMMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Short Term Municipal Bond Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter

SMMU Stock Chart for Saturday, November, 2, 2024

PIMCO Short Term Municipal Bond Exchange-Traded Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$50.07$49.90
-0.34%
$50.06$49.90638,558 shs$575.85 million
10/31/2024$50.07$50.07$50.18$50.0669,693 shs$577.81 million
10/30/2024$50.07$50.07$50.14$50.0155,264 shs$577.81 million
10/29/2024$50.06$50.07
+0.02%
$50.16$50.0178,796 shs$577.81 million
10/28/2024$50.07$50.06
-0.02%
$50.16$50.0134,433 shs$577.69 million
10/25/2024$50.05$50.07
+0.04%
$50.15$50.0218,128 shs$577.81 million
10/24/2024$50.00$50.05
+0.10%
$50.05$49.9067,518 shs$577.58 million
10/23/2024$50.14$50.00
-0.28%
$50.11$49.9758,576 shs$577 million
10/22/2024$50.16$50.14
-0.04%
$50.25$50.1339,380 shs$578.62 million
10/21/2024$50.30$50.16
-0.28%
$50.31$50.1644,524 shs$578.85 million
10/18/2024$50.26$50.30
+0.08%
$50.31$50.2216,443 shs$580.46 million
10/17/2024$50.27$50.26
-0.02%
$50.30$50.2244,993 shs$580 million
10/16/2024$50.24$50.27
+0.06%
$50.31$50.1917,087 shs$580.12 million
10/15/2024$50.20$50.24
+0.08%
$50.24$50.1720,609 shs$579.77 million
10/14/2024$50.23$50.20
-0.06%
$50.21$50.1430,003 shs$579.31 million
10/11/2024$50.22$50.23
+0.02%
$50.24$50.1666,225 shs$579.65 million
10/10/2024$50.18$50.22
+0.08%
$50.25$50.1747,192 shs$579.54 million
10/09/2024$50.23$50.18
-0.10%
$50.21$50.1655,250 shs$579.08 million
10/08/2024$50.23$50.23$50.23$50.1721,458 shs$579.65 million
10/07/2024$50.28$50.23
-0.09%
$50.31$50.1939,548 shs$579.65 million
10/04/2024$50.39$50.28
-0.22%
$50.35$50.2666,883 shs$580.23 million
10/03/2024$50.40$50.39
-0.02%
$50.46$50.3679,945 shs$581.50 million
10/02/2024$50.39$50.40
+0.02%
$50.43$50.3648,141 shs$581.62 million
10/01/2024$50.50$50.39
-0.22%
$50.45$50.3539,756 shs$581.50 million
09/30/2024$50.49$50.50
+0.02%
$50.54$50.4164,894 shs$582.77 million
09/27/2024$50.40$50.49
+0.18%
$50.50$50.4351,254 shs$582.66 million
09/26/2024$50.45$50.40
-0.10%
$50.48$50.3834,921 shs$581.62 million
09/25/2024$50.47$50.45
-0.04%
$50.48$50.41101,439 shs$582.19 million
09/24/2024$50.47$50.47$50.48$50.4049,155 shs$582.42 million
09/23/2024$50.41$50.47
+0.12%
$50.49$50.4045,470 shs$582.42 million
09/20/2024$50.42$50.41
-0.02%
$50.46$50.3775,514 shs$581.73 million
09/19/2024$50.41$50.42
+0.02%
$50.47$50.4025,138 shs$581.85 million
09/18/2024$50.40$50.41
+0.02%
$50.47$50.3839,860 shs$581.73 million
09/17/2024$50.41$50.40
-0.02%
$50.44$50.3965,550 shs$581.62 million
09/16/2024$50.39$50.41
+0.04%
$50.42$50.3665,719 shs$581.73 million
09/13/2024$50.36$50.39
+0.06%
$50.40$50.3277,576 shs$581.50 million
09/12/2024$50.32$50.36
+0.08%
$50.37$50.3042,085 shs$581.15 million
09/11/2024$50.32$50.32$50.37$50.2916,862 shs$580.69 million
09/10/2024$50.33$50.32
-0.02%
$50.36$50.2616,790 shs$580.69 million
09/09/2024$50.30$50.33
+0.06%
$50.33$50.2619,765 shs$580.81 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$50.28$50.30
+0.04%
$50.48$50.2754,486 shs$580.46 million
09/05/2024$50.30$50.28
-0.04%
$50.32$50.2226,485 shs$580.23 million
09/04/2024$50.22$50.30
+0.17%
$50.32$50.2476,151 shs$580.46 million
09/03/2024$50.33$50.22
-0.23%
$50.25$50.18155,248 shs$579.48 million
09/02/2024$50.33$50.33
+0.00%
$50.39$50.3031,800 shs$580.81 million
08/30/2024$50.30$50.33
+0.06%
$50.39$50.3031,858 shs$580.81 million
08/29/2024$50.31$50.30
-0.02%
$50.34$50.2623,528 shs$580.46 million
08/28/2024$50.31$50.31$50.34$50.2627,934 shs$580.58 million
08/27/2024$50.31$50.31$50.32$50.2544,956 shs$580.58 million
08/26/2024$50.31$50.31
+0.01%
$50.34$50.2572,616 shs$580.58 million
08/23/2024$50.19$50.31
+0.24%
$50.33$50.2036,708 shs$580.58 million
08/22/2024$50.27$50.19
-0.16%
$50.27$50.1782,860 shs$579.19 million
08/21/2024$50.21$50.27
+0.12%
$50.29$50.2130,956 shs$580.12 million
08/20/2024$50.14$50.21
+0.14%
$50.26$50.18109,793 shs$579.42 million
08/19/2024$50.17$50.14
-0.06%
$50.24$50.1444,543 shs$578.62 million
08/16/2024$50.14$50.17
+0.06%
$50.19$50.1534,831 shs$578.96 million
08/15/2024$50.17$50.14
-0.06%
$50.17$50.1318,875 shs$578.62 million
08/14/2024$50.17$50.17$50.21$50.1749,932 shs$578.96 million
08/13/2024$50.14$50.17
+0.06%
$50.18$50.1328,686 shs$578.96 million
08/12/2024$50.13$50.14
+0.02%
$50.16$50.1026,628 shs$578.62 million
08/09/2024$50.11$50.13
+0.04%
$50.15$50.0837,476 shs$578.50 million
08/08/2024$50.16$50.11
-0.10%
$50.15$50.0633,888 shs$578.27 million
08/07/2024$50.23$50.16
-0.14%
$50.20$50.1329,420 shs$578.85 million
08/06/2024$50.19$50.23
+0.08%
$50.23$50.1440,609 shs$579.65 million
08/05/2024$50.19$50.19
0.00%
$50.29$50.1925,811 shs$579.19 million
08/02/2024$50.06$50.19
+0.26%
$50.22$50.1458,679 shs$579.19 million
08/01/2024$50.12$50.06
-0.12%
$50.06$50.0141,722 shs$577.69 million


This page (NYSEARCA:SMMU) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners