Free Trial

PIMCO Short Term Municipal Bond Exchange-Traded Fund (SMMU) Chart & Stock Price History

PIMCO Short Term Municipal Bond Exchange-Traded Fund logo
$50.35 -0.03 (-0.06%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$50.34 -0.01 (-0.01%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO Short Term Municipal Bond Exchange-Traded Fund Stock Price Performance

The PIMCO Short Term Municipal Bond Exchange-Traded Fund (SMMU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.44%, with a year-to-date return of 1.02%. In the past month, the fund has increased 0.32%, reflecting recent market activity.

As of the latest close, PIMCO Short Term Municipal Bond Exchange-Traded Fund traded at $50.35 with a market cap of $903.28 million and volume of 139,537 shares. Five years ago, the fund traded at $51.37, representing a 1.99% decrease over that period. At the time, it had a market cap of $203.49 million and a volume of 28,502 shares.

Receive SMMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Short Term Municipal Bond Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.12%
1 Month
Performance
+0.32%
3 Month
Performance
+1.02%
Year-To-Date
Performance
+1.02%
1 Year
Performance
+0.44%
5 Year
Performance
-1.99%

SMMU Stock Chart for Sunday, August, 10, 2025

PIMCO Short Term Municipal Bond Exchange-Traded Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$50.38$50.35
-0.06%
$50.41$50.31139,537 shs$903.28 million
08/07/2025$50.31$50.38
+0.14%
$50.39$50.31105,416 shs$903.82 million
08/06/2025$50.29$50.31
+0.04%
$50.32$50.2852,873 shs$902.56 million
08/05/2025$50.28$50.29
+0.02%
$50.31$50.2789,890 shs$902.20 million
08/04/2025$50.26$50.28
+0.04%
$50.30$50.2687,813 shs$902.02 million
08/01/2025$50.28$50.26
-0.04%
$50.28$50.14131,934 shs$901.66 million
07/31/2025$50.26$50.28
+0.04%
$50.28$50.2590,428 shs$902.02 million
07/30/2025$50.26$50.26$50.29$50.2430,914 shs$901.66 million
07/29/2025$50.23$50.26
+0.06%
$50.28$50.2066,112 shs$901.66 million
07/28/2025$50.19$50.23
+0.08%
$50.23$50.1856,673 shs$901.13 million
07/25/2025$50.20$50.19
-0.02%
$50.23$50.1692,762 shs$900.41 million
07/24/2025$50.20$50.20$50.21$50.1672,028 shs$900.59 million
07/23/2025$50.21$50.20
-0.02%
$50.21$50.1644,381 shs$899.58 million
07/22/2025$50.19$50.21
+0.04%
$50.22$50.1638,971 shs$899.76 million
07/21/2025$50.16$50.19
+0.06%
$50.22$50.1573,925 shs$899.41 million
07/18/2025$50.15$50.16
+0.02%
$50.21$50.1175,187 shs$898.87 million
07/17/2025$50.17$50.15
-0.04%
$50.16$50.1189,201 shs$897.69 million
07/16/2025$50.18$50.17
-0.02%
$50.18$50.1450,053 shs$898.04 million
07/15/2025$50.19$50.18
-0.02%
$50.20$50.1772,864 shs$898.22 million
07/14/2025$50.15$50.19
+0.08%
$50.22$50.1559,341 shs$898.40 million
07/11/2025$50.19$50.15
-0.08%
$50.22$50.1593,619 shs$898.11 million
07/10/2025$50.18$50.19
+0.02%
$50.22$50.1475,935 shs$893.38 million
07/09/2025$50.13$50.18
+0.10%
$50.20$50.1366,390 shs$893.20 million

This page (NYSEARCA:SMMU) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners