Free Trial

PIMCO Short Term Municipal Bond Exchange-Traded Fund (SMMU) Chart & Stock Price History

PIMCO Short Term Municipal Bond Exchange-Traded Fund logo
$50.10 +0.10 (+0.20%)
(As of 11/22/2024 ET)

PIMCO Short Term Municipal Bond Exchange-Traded Fund Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+0.10%
3 Month
Performance
-0.41%
6 Month
Performance
+0.88%
Year-To-Date
Performance
+0.15%
1 Year
Performance
+1.23%
Receive SMMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Short Term Municipal Bond Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter.

SMMU Stock Chart for Sunday, November, 24, 2024

PIMCO Short Term Municipal Bond Exchange-Traded Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$50.00$50.10
+0.20%
$50.12$49.9969,090 shs$578.15 million
11/21/2024$50.05$50.00
-0.10%
$50.10$49.9766,638 shs$577 million
11/20/2024$50.07$50.05
-0.04%
$50.08$49.9738,343 shs$577.58 million
11/19/2024$50.06$50.07
+0.02%
$50.12$49.9833,839 shs$577.81 million
11/18/2024$49.97$50.06
+0.18%
$50.06$49.9441,895 shs$577.69 million
11/15/2024$49.94$49.97
+0.06%
$50.02$49.90211,020 shs$576.65 million
11/14/2024$49.94$49.94$50.03$49.9226,502 shs$576.31 million
11/13/2024$50.00$49.94
-0.12%
$50.02$49.9353,731 shs$576.31 million
11/12/2024$49.95$50.00
+0.10%
$50.03$49.93116,295 shs$577 million
11/11/2024$50.03$49.95
-0.16%
$50.12$49.9230,818 shs$576.42 million
11/08/2024$49.82$50.03
+0.42%
$50.14$49.9840,065 shs$577.35 million
11/07/2024$49.74$49.82
+0.16%
$49.87$49.7577,901 shs$574.92 million
11/06/2024$50.00$49.74
-0.52%
$49.90$49.7465,021 shs$574 million
11/05/2024$49.98$50.00
+0.04%
$50.27$49.9649,821 shs$577 million
11/04/2024$49.90$49.98
+0.16%
$50.08$49.9654,934 shs$576.77 million
11/01/2024$50.07$49.90
-0.34%
$50.06$49.90638,558 shs$575.85 million
10/31/2024$50.07$50.07$50.18$50.0669,693 shs$577.81 million
10/30/2024$50.07$50.07$50.14$50.0155,264 shs$577.81 million
10/29/2024$50.06$50.07
+0.02%
$50.16$50.0178,796 shs$577.81 million
10/28/2024$50.07$50.06
-0.02%
$50.16$50.0134,433 shs$577.69 million
10/25/2024$50.05$50.07
+0.04%
$50.15$50.0218,128 shs$577.81 million
10/24/2024$50.00$50.05
+0.10%
$50.05$49.9067,518 shs$577.58 million
10/23/2024$50.14$50.00
-0.28%
$50.11$49.9758,576 shs$577 million


This page (NYSEARCA:SMMU) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners