Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free SMN Stock Alerts

ProShares UltraShort Materials (SMN) Chart & Stock Price History

$6.91
+0.04 (+0.58%)
(As of 11/1/2024 ET)
Compare

ProShares UltraShort Materials Stock Price Performance

5 Day
Performance
+3.76%
1 Month
Performance
+6.32%
3 Month
Performance
-7.61%
6 Month
Performance
-10.02%
Year-To-Date
Performance
-15.59%
1 Year
Performance
-31.78%
Receive SMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Materials and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.
Here’s the full story for you.

SMN Stock Chart for Saturday, November, 2, 2024

SMN Chart by TradingView

ProShares UltraShort Materials Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$6.87$6.91
+0.58%		$6.91$6.875,443 shs$933,000.00
10/31/2024$6.68$6.87
+2.84%		$6.87$6.802,329 shs$928,000.00
10/30/2024$6.76$6.68
-1.18%		$6.69$6.603,550 shs$902,000.00
10/29/2024$6.66$6.76
+1.50%		$6.76$6.691,854 shs$913,000.00
10/28/2024$6.77$6.66
-1.59%		$6.73$6.664,646 shs$900,000.00
10/25/2024$6.70$6.77
+1.04%		$6.77$6.654,747 shs$914,000.00
10/24/2024$6.54$6.70
+2.45%		$6.71$6.508,573 shs$905,000.00
10/23/2024$6.47$6.54
+1.08%		$6.56$6.504,854 shs$883,000.00
10/22/2024$6.38$6.47
+1.41%		$6.54$6.456,041 shs$874,000.00
10/21/2024$6.28$6.38
+1.59%		$6.40$6.303,228 shs$862,000.00
10/18/2024$6.34$6.28
-0.95%		$6.32$6.244,021 shs$848,000.00
10/17/2024$6.33$6.34
+0.16%		$6.34$6.323,038 shs$856,000.00
10/16/2024$6.41$6.33
-1.25%		$6.37$6.315,244 shs$855,000.00
10/15/2024$6.39$6.41
+0.31%		$6.43$6.3420,651 shs$866,000.00
10/14/2024$6.47$6.39
-1.24%		$6.49$6.396,747 shs$863,000.00
10/11/2024$6.49$6.47
-0.31%		$6.51$6.443,600 shs$874,000.00
10/10/2024$6.58$6.49
-1.37%		$6.61$6.4910,942 shs$877,000.00
10/09/2024$6.67$6.58
-1.31%		$6.66$6.564,659 shs$889,000.00
10/08/2024$6.64$6.67
+0.41%		$6.75$6.6716,610 shs$901,000.00
10/07/2024$6.57$6.64
+1.10%		$6.64$6.603,966 shs$897,000.00
10/04/2024$6.64$6.57
-1.09%		$6.62$6.515,101 shs$887,000.00
10/03/2024$6.50$6.64
+2.15%		$6.68$6.595,106 shs$897,000.00
10/02/2024$6.43$6.50
+1.09%		$6.52$6.431,274 shs$878,000.00
10/01/2024$6.38$6.43
+0.78%		$6.48$6.399,039 shs$869,000.00
09/30/2024$6.31$6.38
+1.15%		$6.47$6.383,518 shs$862,000.00
09/27/2024$6.29$6.31
+0.29%		$6.31$6.223,703 shs$852,000.00
09/26/2024$6.58$6.29
-4.38%		$6.39$6.2711,391 shs$850,000.00
09/25/2024$6.58$6.58$6.59$6.4421,526 shs$889,000.00
09/24/2024$6.75$6.58
-2.52%		$6.62$6.574,632 shs$889,000.00
09/23/2024$6.88$6.75
-1.89%		$6.79$6.739,147 shs$912,000.00
09/20/2024$6.76$6.88
+1.78%		$6.91$6.855,207 shs$929,000.00
09/19/2024$6.95$6.76
-2.73%		$6.86$6.706,404 shs$913,000.00
09/18/2024$6.92$6.95
+0.43%		$6.98$6.8611,657 shs$939,000.00
09/17/2024$6.93$6.92
-0.14%		$6.93$6.818,102 shs$935,000.00
09/16/2024$7.05$6.93
-1.64%		$7.03$6.932,690 shs$936,000.00
09/13/2024$7.17$7.05
-1.67%		$7.08$7.033,176 shs$952,000.00
09/12/2024$7.29$7.17
-1.65%		$7.32$7.174,435 shs$969,000.00
09/11/2024$7.33$7.29
-0.55%		$7.64$7.295,077 shs$985,000.00
09/10/2024$7.36$7.33
-0.41%		$7.44$7.333,325 shs$990,000.00
09/09/2024$7.51$7.36
-2.00%		$7.50$7.2734,004 shs$994,000.00
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
09/06/2024$7.32$7.51
+2.55%		$7.52$7.2423,675 shs$1.01 million
09/05/2024$7.21$7.32
+1.57%		$7.34$7.103,962 shs$989,000.00
09/04/2024$7.14$7.21
+0.98%		$7.21$7.045,366 shs$974,000.00
09/03/2024$6.80$7.14
+5.00%		$7.14$7.055,849 shs$964,000.00
09/02/2024$6.80$6.80
+0.02%		$6.91$6.802,800 shs$919,000.00
08/30/2024$6.98$6.80
-2.60%		$6.91$6.802,866 shs$918,000.00
08/29/2024$7.03$6.98
-0.71%		$6.98$6.861,564 shs$943,000.00
08/28/2024$6.96$7.03
+1.01%		$7.06$7.028,243 shs$950,000.00
08/27/2024$6.97$6.96
-0.14%		$7.05$6.961,609 shs$940,000.00
08/26/2024$7.02$6.97
-0.66%		$7.00$6.8812,949 shs$942,000.00
08/23/2024$7.25$7.06
-2.62%		$7.16$7.028,601 shs$954,000.00
08/22/2024$7.18$7.25
+0.97%		$7.25$7.2016,181 shs$979,000.00
08/21/2024$7.33$7.18
-2.05%		$7.18$7.18631 shs$970,000.00
08/20/2024$7.29$7.33
+0.55%		$7.33$7.29549 shs$990,000.00
08/19/2024$7.36$7.29
-1.00%		$7.34$7.292,760 shs$985,000.00
08/16/2024$7.37$7.36
-0.14%		$7.41$7.363,172 shs$994,000.00
08/15/2024$7.59$7.37
-2.90%		$7.46$7.343,067 shs$996,000.00
08/14/2024$7.59$7.59$7.63$7.554,576 shs$1.03 million
08/13/2024$7.74$7.59
-1.94%		$7.72$7.571,102 shs$1.03 million
08/12/2024$7.59$7.74
+1.98%		$7.76$7.598,790 shs$1.05 million
08/09/2024$7.67$7.59
-1.04%		$7.75$7.5917,553 shs$1.03 million
08/08/2024$7.89$7.67
-2.79%		$7.85$7.6511,663 shs$1.04 million
08/07/2024$7.68$7.89
+2.73%		$7.89$7.566,429 shs$1.07 million
08/06/2024$7.78$7.68
-1.29%		$7.83$7.487,026 shs$1.04 million
08/05/2024$7.48$7.78
+4.01%		$7.81$7.647,386 shs$1.05 million
08/02/2024$7.18$7.48
+4.18%		$7.55$7.359,116 shs$1.01 million
08/01/2024$7.19$7.18
-0.14%		$7.19$7.002,855 shs$970,000.00

Related Companies

This page (NYSEARCA:SMN) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored