Free Trial

ProShares UltraShort Materials (SMN) Chart & Stock Price History

$13.89 -0.15 (-1.07%)
(As of 10:58 AM ET)

ProShares UltraShort Materials Stock Price Performance

5 Day
Performance
-3.88%
1 Month
Performance
+8.86%
3 Month
Performance
-3.27%
6 Month
Performance
-2.59%
Year-To-Date
Performance
-15.17%
1 Year
Performance
-25.96%
Receive SMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Materials and its competitors with MarketBeat's FREE daily newsletter.

SMN Stock Chart for Thursday, November, 21, 2024

ProShares UltraShort Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$14.31$14.04
-1.89%
$14.36$14.0414,040 shs$1.90 million
11/19/2024$14.23$14.31
+0.56%
$14.50$14.31732 shs$1.93 million
11/18/2024$14.45$14.23
-1.52%
$14.27$14.23543 shs$1.92 million
11/15/2024$14.21$14.45
+1.69%
$14.45$14.304,420 shs$1.95 million
11/14/2024$14.00$14.21
+1.50%
$14.21$14.081,871 shs$1.92 million
11/13/2024$14.06$14.00
-0.43%
$14.06$13.954,230 shs$1.89 million
11/12/2024$13.57$14.06
+3.61%
$14.09$13.943,929 shs$1.90 million
11/11/2024$13.47$13.57
+0.74%
$13.85$13.331,169 shs$1.83 million
11/08/2024$13.18$13.47
+2.20%
$13.49$13.332,258 shs$1.82 million
11/07/2024$13.24$13.18
-0.45%
$13.28$12.4118,082 shs$1.78 million
11/06/2024$13.64$13.24
-2.93%
$13.32$12.9610,181 shs$894,000.00
11/05/2024$13.74$13.64
-0.73%
$13.72$13.583,307 shs$921,000.00
11/04/2024$13.82$13.74
-0.59%
$13.82$13.523,765 shs$928,000.00
11/01/2024$13.74$13.82
+0.58%
$13.82$13.742,722 shs$933,000.00
10/31/2024$13.36$13.74
+2.84%
$13.74$13.601,165 shs$928,000.00
10/30/2024$13.52$13.36
-1.18%
$13.38$13.201,775 shs$902,000.00
10/29/2024$13.32$13.52
+1.50%
$13.52$13.38927 shs$913,000.00
10/28/2024$13.54$13.32
-1.59%
$13.46$13.322,323 shs$900,000.00
10/25/2024$13.40$13.54
+1.04%
$13.54$13.302,374 shs$914,000.00
10/24/2024$13.08$13.40
+2.45%
$13.42$13.004,287 shs$905,000.00
10/23/2024$12.94$13.08
+1.08%
$13.12$13.002,427 shs$883,000.00
10/22/2024$12.76$12.94
+1.41%
$13.08$12.903,021 shs$874,000.00
10/21/2024$12.56$12.76
+1.59%
$12.80$12.601,614 shs$862,000.00


This page (NYSEARCA:SMN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners