ProShares UltraShort Materials (SMN) Chart & Stock Price History $16.48 -0.35 (-2.08%) (As of 12/20/2024 04:33 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership ProShares UltraShort Materials Stock Price Performance 5 Day Performance+6.74%1 Month Performance+20.03%3 Month Performance+19.77%6 Month Performance+8.14%Year-To-Date Performance+0.65%1 Year Performance-1.08% Receive SMN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort Materials and its competitors with MarketBeat's FREE daily newsletter. Email Address Your bank is lying to you. (Ad)You might think you have your money in a high-yield savings account, but do you really? The national average APY on savings is just 0.58%, but you can get up to 5.0% APY online with these accounts.View the best savings account rates here SMN Stock Chart for Sunday, December, 22, 2024 SMN Chart by TradingView ProShares UltraShort Materials Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$16.83$16.48-2.08%$17.02$16.442,289 shs$2.23 million12/19/2024$16.46$16.83+2.25%$16.83$16.543,804 shs$2.27 million12/18/2024$15.57$16.46+5.72%$16.46$15.551,281 shs$2.22 million12/17/2024$15.44$15.57+0.84%$15.57$15.521,297 shs$2.10 million12/16/2024$15.18$15.44+1.71%$15.44$15.171,813 shs$2.09 million12/13/2024$14.88$15.18+2.02%$15.22$15.162,027 shs$2.05 million Get the Latest News and Ratings for SMN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares UltraShort Materials and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$14.66$14.88+1.50%$14.88$14.83675 shs$2.01 million12/11/2024$14.60$14.66+0.41%$14.66$14.621,740 shs$1.98 million12/10/2024$14.27$14.60+2.31%$14.76$14.415,560 shs$1.97 million12/09/2024$14.28$14.27-0.04%$14.27$14.133,061 shs$1.93 million12/06/2024$14.18$14.28+0.71%$14.28$14.052,731 shs$1.93 million12/05/2024$13.81$14.18+2.68%$14.19$14.001,046 shs$1.92 million12/04/2024$13.53$13.81+2.07%$13.84$13.732,083 shs$1.87 million12/03/2024$13.45$13.53+0.59%$13.53$13.53143 shs$1.83 million12/02/2024$13.41$13.45+0.30%$13.61$13.432,998 shs$1.82 million11/29/2024$13.54$13.40-1.00%$13.41$13.40959 shs$1.81 million11/28/2024$13.54$13.54-0.03%$13.54$13.53403 shs$1.83 million11/27/2024$13.48$13.54+0.45%$13.54$13.53403 shs$1.83 million11/26/2024$13.31$13.48+1.28%$13.54$13.482,111 shs$1.82 million11/25/2024$13.56$13.31-1.88%$13.31$13.31265 shs$1.80 million11/22/2024$13.73$13.56-1.24%$13.60$13.561,770 shs$1.83 million11/21/2024$14.04$13.73-2.21%$13.90$13.725,735 shs$1.86 million11/20/2024$14.31$14.04-1.89%$14.36$14.0414,040 shs$1.90 million Related Companies Themes Silver Miners ETF Stock Chart Themes Gold Miners ETF Stock Chart iShares Lithium Miners and Producers ETF Stock Chart Invesco S&P SmallCap Materials ETF Stock Chart VanEck Green Metals ETF Stock Chart Sprott Copper Miners ETF Stock Chart Xtrackers RREEF Global Natural Resources ETF Stock Chart iShares Copper and Metals Mining ETF Stock Chart ProShares Ultra Materials Stock Chart Global X Gold Explorers ETF Stock Chart Receive SMN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort Materials and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SMN) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraShort Materials Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares UltraShort Materials With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SMN Stock Alerts