Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

MRP SynthEquity ETF (SNTH) Chart & Stock Price History

$28.90 +0.05 (+0.17%)
As of 01:03 PM Eastern
Compare

MRP SynthEquity ETF Stock Price Performance

The MRP SynthEquity ETF (SNTH) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 3.44%, reflecting recent market activity.

As of the latest close, MRP SynthEquity ETF traded at $28.85 with a market cap of $54.24 million and volume of 26,986 shares.

Receive SNTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MRP SynthEquity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.26%
1 Month
Performance
+3.44%
3 Month
Performance
+11.03%

SNTH Stock Chart for Wednesday, August, 13, 2025

SNTH Chart by TradingView

MRP SynthEquity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2025$28.37$28.85
+1.69%		$28.85$28.5026,986 shs$54.24 million
08/11/2025$28.54$28.37
-0.60%		$28.51$28.373,393 shs$51.63 million
08/08/2025$28.20$28.54
+1.21%		$28.55$28.3717,752 shs$51.94 million
08/07/2025$28.26$28.20
-0.21%		$28.50$28.12209,388 shs$51.32 million
08/06/2025$28.03$28.26
+0.82%		$28.32$28.0931,140 shs$51.43 million
08/05/2025$28.20$28.03
-0.60%		$28.29$28.0317,926 shs$51.02 million
08/04/2025$27.89$28.20
+1.11%		$28.21$28.1138,414 shs$51.32 million
08/01/2025$28.37$27.89
-1.69%		$29.30$27.7013,212 shs$50.76 million
07/31/2025$28.50$28.37
-0.46%		$28.80$28.3410,041 shs$51.63 million
07/30/2025$28.51$28.50
-0.04%		$28.73$28.398,434 shs$51.87 million
07/29/2025$28.64$28.51
-0.45%		$28.67$28.4510,871 shs$51.89 million
07/28/2025$28.67$28.64
-0.10%		$28.83$28.5035,890 shs$52.13 million
07/25/2025$28.54$28.67
+0.46%		$28.71$28.5613,246 shs$52.18 million
07/24/2025$28.53$28.54
+0.04%		$28.66$28.4419,727 shs$51.94 million
07/23/2025$28.24$28.53
+1.03%		$28.53$28.335,648 shs$51.93 million
07/22/2025$28.20$28.24
+0.14%		$28.29$28.1320,024 shs$51.40 million
07/21/2025$28.19$28.20
+0.04%		$28.40$28.209,347 shs$51.32 million
07/18/2025$28.20$28.19
-0.04%		$28.27$28.0914,238 shs$51.31 million
07/17/2025$27.98$28.20
+0.79%		$28.25$28.0012,091 shs$38.63 million
07/16/2025$27.91$27.98
+0.25%		$28.23$27.74161,703 shs$38.33 million
07/15/2025$28.05$27.91
-0.50%		$28.48$27.91256,916 shs$38.24 million
07/14/2025$27.94$28.05
+0.39%		$28.06$27.896,226 shs$38.43 million
Related Companies

This page (NYSEARCA:SNTH) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored