Free Trial

SmartETFs Sustainable Energy II ETF (SOLR) Chart & Stock Price History

$26.42 +0.08 (+0.30%)
(As of 11/21/2024 ET)

SmartETFs Sustainable Energy II ETF Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
-6.12%
3 Month
Performance
-4.38%
6 Month
Performance
-9.15%
Year-To-Date
Performance
-6.53%
1 Year
Performance
+3.81%
Receive SOLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SmartETFs Sustainable Energy II ETF and its competitors with MarketBeat's FREE daily newsletter.

SOLR Stock Chart for Thursday, November, 21, 2024

SmartETFs Sustainable Energy II ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$26.34$26.42
+0.30%
$26.42$26.41681 shs$5.28 million
11/20/2024$26.39$26.34
-0.19%
$26.34$26.152,362 shs$5.27 million
11/19/2024$26.47$26.39
-0.30%
$26.39$26.391 shs$5.28 million
11/18/2024$26.38$26.47
+0.33%
$26.47$26.26363 shs$5.29 million
11/15/2024$26.73$26.38
-1.31%
$26.38$26.3810 shs$5.28 million
11/14/2024$26.50$26.73
+0.87%
$26.73$26.7326 shs$5.35 million
11/13/2024$26.62$26.50
-0.45%
$26.50$26.46204 shs$5.30 million
11/12/2024$27.23$26.62
-2.24%
$26.97$26.621,291 shs$5.32 million
11/11/2024$27.14$27.23
+0.34%
$27.35$27.231,027 shs$5.45 million
11/08/2024$27.45$27.14
-1.13%
$27.14$27.11887 shs$5.43 million
11/07/2024$27.35$27.45
+0.37%
$27.45$27.4542 shs$5.49 million
11/06/2024$27.75$27.35
-1.44%
$27.44$27.134,105 shs$5.47 million
11/05/2024$27.86$27.75
-0.39%
$27.75$27.7570 shs$5.55 million
11/04/2024$27.64$27.86
+0.78%
$28.08$27.861,326 shs$5.57 million
11/01/2024$27.47$27.64
+0.62%
$27.64$27.6475 shs$5.53 million
10/31/2024$27.78$27.47
-1.12%
$27.47$27.38230 shs$5.49 million
10/30/2024$28.01$27.78
-0.82%
$27.95$27.78145 shs$5.56 million
10/29/2024$28.56$28.01
-1.93%
$28.14$27.874,938 shs$5.60 million
10/28/2024$28.01$28.56
+1.96%
$28.63$28.22545 shs$5.71 million
10/25/2024$27.95$28.01
+0.21%
$28.05$28.01144 shs$5.60 million
10/24/2024$27.84$27.95
+0.40%
$27.95$27.9515 shs$5.59 million
10/23/2024$27.93$27.84
-0.31%
$27.84$27.8430 shs$5.57 million
10/22/2024$28.14$27.93
-0.76%
$27.93$27.93422 shs$5.59 million
10/21/2024$28.37$28.14
-0.82%
$28.14$28.1410 shs$5.63 million


This page (NYSEARCA:SOLR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners