SmartETFs Sustainable Energy II ETF (SOLR) Chart & Stock Price History $27.64 +0.18 (+0.66%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings SmartETFs Sustainable Energy II ETF Stock Price Performance5 Day Performance-3.21%1 Month Performance-4.68%3 Month Performance+2.99%6 Month Performance+0.65%Year-To-Date Performance-2.20%1 Year Performance+15.18% Receive SOLR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SmartETFs Sustainable Energy II ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceWhy Buffett, Bezos, & Congress Are Piling Into This One SectorWhy are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details SOLR Stock Chart for Saturday, November, 2, 2024 SOLR Chart by TradingView SmartETFs Sustainable Energy II ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$27.47$27.64+0.62%$27.64$27.6475 shs$5.53 million10/31/2024$27.78$27.47-1.12%$27.47$27.38230 shs$5.49 million10/30/2024$28.01$27.78-0.82%$27.95$27.78145 shs$5.56 million10/29/2024$28.56$28.01-1.93%$28.14$27.874,938 shs$5.60 million10/28/2024$28.01$28.56+1.96%$28.63$28.22545 shs$5.71 million10/25/2024$27.95$28.01+0.21%$28.05$28.01144 shs$5.60 million Get the Latest News and Ratings for SOLR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SmartETFs Sustainable Energy II ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$27.84$27.95+0.40%$27.95$27.9515 shs$5.59 million10/23/2024$27.93$27.84-0.31%$27.84$27.8430 shs$5.57 million10/22/2024$28.14$27.93-0.76%$27.93$27.93422 shs$5.59 million10/21/2024$28.37$28.14-0.82%$28.14$28.1410 shs$5.63 million10/18/2024$28.20$28.37+0.60%$28.37$28.3710 shs$5.67 million10/17/2024$28.32$28.20-0.42%$28.22$28.20224 shs$5.64 million10/16/2024$28.14$28.32+0.62%$28.32$28.3210 shs$5.66 million10/15/2024$28.82$28.14-2.34%$28.14$28.1482 shs$5.63 million10/14/2024$28.69$28.82+0.46%$28.82$28.8210 shs$5.76 million10/11/2024$28.35$28.69+1.20%$28.69$28.62528 shs$5.74 million10/10/2024$28.83$28.35-1.66%$28.35$28.3536 shs$5.67 million10/09/2024$28.68$28.83+0.52%$28.83$28.838 shs$5.77 million10/08/2024$28.97$28.68-1.00%$28.68$28.68109 shs$5.74 million10/07/2024$28.77$28.97+0.68%$28.97$28.9729 shs$5.79 million10/04/2024$28.56$28.77+0.74%$28.77$28.773 shs$5.75 million10/03/2024$29.00$28.56-1.52%$28.56$28.5630 shs$5.71 million10/02/2024$29.14$29.00-0.48%$29.00$29.002 shs$5.80 million10/01/2024$29.49$29.14-1.19%$29.14$29.08125 shs$5.83 million09/30/2024$29.67$29.49-0.60%$29.49$29.40303 shs$5.90 million09/27/2024$29.42$29.67+0.85%$29.67$29.6736 shs$5.93 million09/26/2024$28.73$29.42+2.40%$29.42$29.21719 shs$5.88 million09/25/2024$28.92$28.73-0.66%$28.73$28.737 shs$5.75 million09/24/2024$28.68$28.92+0.84%$28.93$28.92296 shs$5.78 million09/23/2024$28.42$28.68+0.92%$28.68$28.6812 shs$5.74 million09/20/2024$28.75$28.42-1.15%$28.50$28.42301 shs$5.68 million09/19/2024$28.32$28.75+1.52%$28.75$28.72428 shs$5.75 million09/18/2024$28.38$28.32-0.21%$28.50$28.32129 shs$5.66 million09/17/2024$28.00$28.38+1.36%$28.38$28.3857 shs$5.68 million09/16/2024$27.87$28.00+0.46%$28.00$28.0011 shs$5.60 million09/13/2024$27.45$27.87+1.53%$27.87$27.87182 shs$5.57 million09/12/2024$27.35$27.45+0.37%$27.45$27.456 shs$5.49 million09/11/2024$26.61$27.35+2.78%$27.35$27.3571 shs$5.47 million09/10/2024$26.69$26.61-0.30%$26.61$26.6153 shs$5.32 million09/09/2024$26.60$26.69+0.34%$26.69$26.6932 shs$5.34 millionTrue paradigm shift (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$27.18$26.60-2.13%$26.60$26.60116 shs$5.32 million09/05/2024$27.20$27.18-0.07%$27.18$27.181 shs$5.44 million09/04/2024$27.16$27.20+0.15%$27.20$27.2028 shs$5.44 million09/03/2024$28.10$27.16-3.35%$27.16$27.16138 shs$5.43 million09/02/2024$28.10$28.10+0.01%$28.10$28.05700 shs$5.62 million08/30/2024$27.86$28.10+0.85%$28.10$28.05717 shs$5.62 million08/29/2024$27.69$27.86+0.61%$27.86$27.8636 shs$5.57 million08/28/2024$27.92$27.69-0.82%$27.69$27.695 shs$5.54 million08/27/2024$27.95$27.92-0.09%$27.92$27.9249 shs$5.58 million08/26/2024$28.01$27.95-0.23%$28.02$27.95613 shs$5.59 million08/23/2024$27.25$28.01+2.79%$28.01$27.90186 shs$5.60 million08/22/2024$27.63$27.25-1.38%$27.25$27.251 shs$5.45 million08/21/2024$27.30$27.63+1.21%$27.63$27.53291 shs$5.53 million08/20/2024$27.50$27.30-0.73%$27.30$27.3014 shs$5.46 million08/19/2024$27.20$27.50+1.12%$27.51$27.47646 shs$5.50 million08/16/2024$27.31$27.19-0.44%$27.19$27.1917 shs$5.44 million08/15/2024$26.96$27.31+1.30%$27.35$27.18679 shs$5.46 million08/14/2024$27.05$26.96-0.33%$26.96$26.822,196 shs$5.39 million08/13/2024$26.45$27.05+2.27%$27.05$26.75204 shs$5.41 million08/12/2024$26.60$26.45-0.58%$26.46$26.40503 shs$5.29 million08/09/2024$26.59$26.60+0.04%$26.60$26.60123 shs$5.32 million08/08/2024$26.12$26.59+1.80%$26.59$26.211,135 shs$5.32 million08/07/2024$26.29$26.12-0.66%$26.12$26.1233 shs$5.22 million08/06/2024$26.16$26.29+0.51%$26.43$26.29357 shs$5.26 million08/02/2024$27.43$26.84-2.15%$26.84$26.84274 shs$5.37 million08/01/2024$28.11$27.43-2.42%$27.43$27.31290 shs$5.49 million Related Companies iShares FinTech Active ETF Stock Chart Avantis Inflation Focused Equity ETF Stock Chart Virtus Duff & Phelps Clean Energy ETF Stock Chart KraneShares Artificial Intelligence and Technology ETF Stock Chart iShares Environmental Infrastructure and Industrials ETF Stock Chart First Trust S-Network E-Commerce ETF Stock Chart Macquarie Global Listed Infrastructure ETF Stock Chart Simplify Volt RoboCar Disruption and Tech ETF Stock Chart NYLI Clean Oceans ETF Stock Chart KraneShares Dynamic Emerging Markets Strategy ETF Stock Chart Receive SOLR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SmartETFs Sustainable Energy II ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SOLR) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SmartETFs Sustainable Energy II ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SmartETFs Sustainable Energy II ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SOLR Stock Alerts