Free Trial

SmartETFs Sustainable Energy II ETF (SOLR) Chart & Stock Price History

$22.84 -0.95 (-3.99%)
As of 04/3/2025 04:10 PM Eastern

SmartETFs Sustainable Energy II ETF Stock Price Performance

5 Day
Performance
-3.26%
1 Month
Performance
-3.79%
3 Month
Performance
-8.38%
6 Month
Performance
-20.61%
Year-To-Date
Performance
-6.93%
1 Year
Performance
-16.46%
Receive SOLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SmartETFs Sustainable Energy II ETF and its competitors with MarketBeat's FREE daily newsletter.

SOLR Stock Chart for Friday, April, 4, 2025

Remove Ads

SmartETFs Sustainable Energy II ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$23.79$22.84
-3.99%
$23.08$22.84242 shs$3.65 million
04/02/2025$23.51$23.79
+1.19%
$23.80$23.691,049 shs$3.81 million
04/01/2025$23.42$23.51
+0.38%
$23.51$23.37131 shs$3.76 million
03/31/2025$23.61$23.42
-0.80%
$23.42$23.20108 shs$3.75 million
03/28/2025$24.06$23.61
-1.87%
$23.67$23.61107 shs$3.78 million
03/27/2025$24.24$24.06
-0.74%
$24.19$24.06327 shs$3.85 million
03/26/2025$24.65$24.24
-1.66%
$24.53$24.24855 shs$3.88 million
03/25/2025$24.61$24.65
+0.16%
$24.65$24.64168 shs$3.94 million
03/24/2025$24.38$24.61
+0.94%
$24.61$24.56374 shs$3.94 million
03/21/2025$24.62$24.38
-0.97%
$24.38$24.28103 shs$3.90 million
03/20/2025$24.83$24.62
-0.85%
$24.76$24.62590 shs$3.94 million
03/19/2025$24.64$24.83
+0.77%
$24.83$24.75142 shs$3.97 million
03/18/2025$24.72$24.64
-0.32%
$24.64$24.58106 shs$3.94 million
03/17/2025$24.45$24.72
+1.10%
$24.72$24.53263 shs$3.96 million
03/14/2025$23.97$24.45
+2.00%
$24.45$24.34141 shs$3.91 million
03/13/2025$24.29$23.97
-1.32%
$24.01$23.97118 shs$3.84 million
03/12/2025$24.34$24.29
-0.21%
$24.38$24.20841 shs$3.89 million
03/11/2025$24.32$24.34
+0.08%
$24.43$24.171,234 shs$3.89 million
03/10/2025$24.90$24.32
-2.33%
$24.43$24.32426 shs$3.89 million
03/07/2025$24.34$24.90
+2.30%
$24.90$24.58211 shs$3.98 million
03/06/2025$24.46$24.34
-0.49%
$24.49$24.34800 shs$3.89 million
03/05/2025$23.74$24.46
+3.03%
$24.46$24.21127 shs$3.91 million
03/04/2025$23.77$23.74
-0.13%
$23.74$23.39413 shs$3.80 million
03/03/2025$24.07$23.77
-1.25%
$24.27$23.77385 shs$3.80 million

This page (NYSEARCA:SOLR) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners