Free Trial
→ Trump’s Treasure Map [Pic inside] (From Paradigm Press) (Ad) Buy SOVF Stock  Free SOVF Stock Alerts

Sovereigns Capital Flourish Fund (SOVF) Chart & Stock Price History

$29.61 -0.53 (-1.76%)
As of 04:10 PM Eastern
Compare

Sovereigns Capital Flourish Fund Stock Price Performance

5 Day
Performance
-1.40%
1 Month
Performance
-6.48%
3 Month
Performance
-4.30%
6 Month
Performance
-2.18%
Year-To-Date
Performance
-3.71%
1 Year
Performance
-0.47%
Receive SOVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sovereigns Capital Flourish Fund and its competitors with MarketBeat's FREE daily newsletter.

SOVF Stock Chart for Friday, March, 28, 2025

SOVF Chart by TradingView
Remove Ads

Sovereigns Capital Flourish Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$30.14$29.61
-1.76%		$29.92$29.5546,568 shs$97.71 million
03/27/2025$30.22$30.14
-0.26%		$30.32$29.927,741 shs$99.46 million
03/26/2025$30.36$30.22
-0.46%		$30.54$30.077,294 shs$99.73 million
03/25/2025$30.44$30.36
-0.26%		$30.57$30.335,790 shs$100.19 million
03/24/2025$30.03$30.44
+1.37%		$30.59$30.339,232 shs$100.45 million
03/21/2025$30.10$30.03
-0.23%		$30.06$29.747,333 shs$40.24 million
03/20/2025$30.26$30.10
-0.53%		$30.35$30.048,915 shs$40.33 million
03/19/2025$30.06$30.26
+0.67%		$30.37$30.0227,994 shs$40.55 million
03/18/2025$30.33$30.06
-0.89%		$30.29$30.0125,623 shs$40.28 million
03/17/2025$29.92$30.33
+1.37%		$30.44$30.128,006 shs$40.64 million
03/14/2025$29.32$29.92
+2.05%		$29.92$29.5631,462 shs$40.09 million
03/13/2025$29.70$29.32
-1.28%		$29.80$29.2715,057 shs$39.29 million
03/12/2025$29.74$29.70
-0.13%		$30.11$29.509,883 shs$39.80 million
03/11/2025$29.82$29.74
-0.27%		$30.03$29.5319,642 shs$39.85 million
03/10/2025$30.42$29.82
-1.97%		$30.31$29.779,596 shs$39.96 million
03/07/2025$30.32$30.42
+0.33%		$30.50$30.0216,635 shs$40.76 million
03/06/2025$30.75$30.32
-1.40%		$30.65$30.322,840 shs$40.63 million
03/05/2025$30.60$30.75
+0.49%		$30.83$30.3425,632 shs$41.21 million
03/04/2025$31.05$30.60
-1.45%		$30.91$30.4412,760 shs$41.00 million
03/03/2025$31.66$31.05
-1.93%		$31.73$30.9437,199 shs$41.61 million
02/28/2025$31.42$31.66
+0.76%		$31.66$31.2439,632 shs$42.42 million
02/27/2025$31.82$31.42
-1.26%		$31.90$31.424,627 shs$42.10 million
Related Companies

This page (NYSEARCA:SOVF) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Revealed: The Chip Stock Redefining AI as We Know It
In this urgent presentation, Wall Street's so-called "AI Oracle" unveils the name of a small American tech fir...
InvestorPlace | Sponsored
Elon’s ‘Strike Squad’ sends these 9 stocks soaring?
Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...
Altimetry | Sponsored