Sovereigns Capital Flourish Fund (SOVF) Chart & Stock Price History $30.21 +0.06 (+0.20%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Sovereigns Capital Flourish Fund Stock Price Performance5 Day Performance-1.24%1 Month Performance+0.10%3 Month Performance+1.41%6 Month Performance+7.55%Year-To-Date Performance+6.45%1 Year Performance+22.90% Receive SOVF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sovereigns Capital Flourish Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here SOVF Stock Chart for Saturday, November, 2, 2024 SOVF Chart by TradingView Sovereigns Capital Flourish Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$30.15$30.21+0.20%$30.40$30.207,452 shs$40.48 million10/31/2024$30.38$30.15-0.76%$30.53$30.154,002 shs$40.40 million10/30/2024$30.61$30.38-0.75%$30.57$30.346,746 shs$40.71 million10/29/2024$30.59$30.61+0.07%$30.63$30.5410,439 shs$41.02 million10/28/2024$30.43$30.59+0.53%$30.73$30.588,065 shs$40.99 million10/25/2024$30.66$30.43-0.75%$30.57$30.431,132 shs$40.78 million Get the Latest News and Ratings for SOVF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sovereigns Capital Flourish Fund and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$30.27$30.66+1.29%$30.66$30.562,682 shs$41.08 million10/23/2024$30.45$30.27-0.59%$30.35$30.222,186 shs$40.56 million10/22/2024$30.59$30.45-0.46%$30.48$30.2911,744 shs$40.80 million10/21/2024$30.86$30.59-0.87%$30.85$30.567,913 shs$40.99 million10/18/2024$30.83$30.86+0.10%$31.05$30.7613,299 shs$41.35 million10/17/2024$30.87$30.83-0.13%$30.85$30.726,037 shs$41.31 million10/16/2024$30.57$30.87+0.98%$30.93$30.7515,909 shs$41.37 million10/15/2024$30.63$30.57-0.20%$30.85$30.509,062 shs$40.96 million10/14/2024$30.37$30.63+0.86%$30.66$30.3410,605 shs$41.04 million10/11/2024$29.90$30.34+1.47%$30.39$30.2112,649 shs$40.66 million10/10/2024$30.12$29.90-0.73%$29.97$29.811,373 shs$40.07 million10/09/2024$29.96$30.12+0.53%$30.24$30.1210,574 shs$40.36 million10/08/2024$29.89$29.96+0.23%$30.04$29.8722,926 shs$40.15 million10/07/2024$30.23$29.89-1.13%$30.36$29.8920,572 shs$40.05 million10/04/2024$29.94$30.23+0.97%$30.23$30.1011,209 shs$40.51 million10/03/2024$30.18$29.94-0.80%$29.97$29.865,255 shs$40.12 million10/02/2024$30.20$30.18-0.07%$30.24$30.153,562 shs$40.44 million10/01/2024$30.35$30.20-0.49%$30.32$30.091,763 shs$40.47 million09/30/2024$30.27$30.35+0.26%$30.59$30.172,512 shs$40.67 million09/27/2024$30.10$30.27+0.56%$30.45$30.1711,884 shs$40.56 million09/26/2024$30.11$30.10-0.03%$34.70$30.0338,493 shs$40.33 million09/25/2024$30.47$30.11-1.18%$30.55$30.118,546 shs$40.35 million09/24/2024$30.47$30.47$30.54$30.4338,024 shs$40.83 million09/23/2024$30.45$30.47+0.07%$30.51$30.43990 shs$40.83 million09/20/2024$30.64$30.45-0.62%$30.52$30.442,242 shs$40.80 million09/19/2024$30.26$30.64+1.26%$30.66$30.631,354 shs$41.06 million09/18/2024$30.32$30.26-0.20%$30.67$30.233,095 shs$40.55 million09/17/2024$30.24$30.32+0.26%$30.56$30.2210,865 shs$40.63 million09/16/2024$30.20$30.24+0.12%$30.27$30.16627 shs$40.52 million09/13/2024$29.80$30.20+1.34%$30.23$30.151,998 shs$40.47 million09/12/2024$29.65$29.80+0.51%$29.80$29.4612,458 shs$39.93 million09/11/2024$29.59$29.65+0.20%$29.65$29.076,177 shs$39.73 million09/10/2024$29.69$29.59-0.34%$29.80$29.4627,851 shs$39.65 million09/09/2024$29.58$29.69+0.37%$29.88$29.687,555 shs$39.79 millionTrue paradigm shift (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$29.97$29.58-1.30%$29.92$29.5724,063 shs$39.64 million09/05/2024$30.21$29.97-0.79%$30.10$29.9216,573 shs$40.16 million09/04/2024$30.24$30.21-0.10%$30.35$30.0925,792 shs$40.48 million09/03/2024$30.74$30.24-1.63%$30.75$30.165,704 shs$40.52 million09/02/2024$30.74$30.74-0.01%$30.85$30.501,800 shs$41.19 million08/30/2024$30.58$30.74+0.52%$30.85$30.501,840 shs$41.19 million08/29/2024$30.47$30.58+0.36%$30.73$30.583,322 shs$40.98 million08/28/2024$30.53$30.47-0.20%$30.60$30.353,776 shs$40.83 million08/27/2024$30.70$30.53-0.55%$30.69$30.4910,821 shs$40.91 million08/26/2024$30.66$30.70+0.12%$30.91$30.6431,701 shs$41.14 million08/23/2024$30.07$30.66+1.96%$30.70$30.307,185 shs$41.08 million08/22/2024$30.31$30.07-0.79%$30.27$30.077,153 shs$40.29 million08/21/2024$29.91$30.31+1.34%$30.32$29.9625,759 shs$40.62 million08/20/2024$30.18$29.91-0.89%$30.10$29.9113,677 shs$40.08 million08/19/2024$30.00$30.18+0.61%$30.18$30.061,558 shs$40.44 million08/16/2024$29.98$30.00+0.07%$30.18$30.003,974 shs$40.20 million08/15/2024$29.53$29.98+1.52%$30.06$29.842,706 shs$40.17 million08/14/2024$29.54$29.53-0.03%$29.55$29.465,974 shs$39.57 million08/13/2024$29.17$29.54+1.27%$29.54$29.262,569 shs$39.58 million08/12/2024$29.32$29.17-0.52%$29.51$29.1412,829 shs$39.09 million08/09/2024$29.48$29.32-0.54%$29.33$29.27659 shs$39.29 million08/08/2024$28.83$29.48+2.25%$29.49$29.1911,365 shs$39.50 million08/07/2024$29.14$28.83-1.06%$29.56$28.826,396 shs$38.63 million08/06/2024$28.91$29.14+0.80%$29.22$29.144,204 shs$39.05 million08/05/2024$29.79$28.91-2.95%$29.24$28.8316,313 shs$38.74 million08/02/2024$30.38$29.79-1.94%$29.80$29.475,620 shs$39.92 million08/01/2024$30.98$30.38-1.94%$31.26$30.234,932 shs$40.71 million Related Companies First Trust SkyBridge Crypto Industry and Digital Economy ETF Stock Chart Global X Aging Population ETF Stock Chart SPDR Kensho Future Security ETF Stock Chart US Vegan Climate ETF Stock Chart Siren Nasdaq NexGen Economy ETF Stock Chart Direxion Daily NYSE FANG+ Bull 2X Shares Stock Chart Goldman Sachs Future Consumer Equity ETF Stock Chart Timothy Plan High Dividend Stock Enhanced ETF Stock Chart Pacer US Export Leaders ETF Stock Chart CrossingBridge Pre-Merger SPAC ETF Stock Chart Receive SOVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sovereigns Capital Flourish Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SOVF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sovereigns Capital Flourish Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Sovereigns Capital Flourish Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
