Free Trial

Sovereigns Capital Flourish Fund (SOVF) Chart & Stock Price History

$32.08 +0.58 (+1.84%)
(As of 02:09 PM ET)

Sovereigns Capital Flourish Fund Stock Price Performance

5 Day
Performance
+3.12%
1 Month
Performance
+4.87%
3 Month
Performance
+5.84%
6 Month
Performance
+9.00%
Year-To-Date
Performance
+13.04%
1 Year
Performance
+24.49%
Receive SOVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sovereigns Capital Flourish Fund and its competitors with MarketBeat's FREE daily newsletter.

SOVF Stock Chart for Thursday, November, 21, 2024

Sovereigns Capital Flourish Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$31.34$31.50
+0.51%
$31.50$31.138,224 shs$42.21 million
11/19/2024$31.26$31.34
+0.26%
$31.38$31.1341,192 shs$42.00 million
11/18/2024$31.11$31.26
+0.48%
$31.40$31.2416,631 shs$41.89 million
11/15/2024$31.50$31.11
-1.24%
$31.64$31.0518,107 shs$41.69 million
11/14/2024$32.02$31.50
-1.62%
$32.00$31.5022,336 shs$42.21 million
11/13/2024$32.09$32.02
-0.22%
$32.26$32.0031,090 shs$42.91 million
11/12/2024$32.24$32.09
-0.47%
$32.70$32.0418,901 shs$43.00 million
11/11/2024$31.97$32.24
+0.84%
$32.31$32.2310,133 shs$43.20 million
11/08/2024$31.78$31.97
+0.60%
$32.07$31.7545,468 shs$42.84 million
11/07/2024$31.87$31.78
-0.28%
$31.84$31.6627,379 shs$42.59 million
11/06/2024$30.70$31.87
+3.81%
$31.87$31.5614,938 shs$42.71 million
11/05/2024$30.26$30.70
+1.45%
$30.72$30.2122,066 shs$41.14 million
11/04/2024$30.21$30.26
+0.17%
$30.32$30.084,573 shs$40.55 million
11/01/2024$30.15$30.21
+0.20%
$30.40$30.207,452 shs$40.48 million
10/31/2024$30.38$30.15
-0.76%
$30.53$30.154,002 shs$40.40 million
10/30/2024$30.61$30.38
-0.75%
$30.57$30.346,746 shs$40.71 million
10/29/2024$30.59$30.61
+0.07%
$30.63$30.5410,439 shs$41.02 million
10/28/2024$30.43$30.59
+0.53%
$30.73$30.588,065 shs$40.99 million
10/25/2024$30.66$30.43
-0.75%
$30.57$30.431,132 shs$40.78 million
10/24/2024$30.27$30.66
+1.29%
$30.66$30.562,682 shs$41.08 million
10/23/2024$30.45$30.27
-0.59%
$30.35$30.222,186 shs$40.56 million
10/22/2024$30.59$30.45
-0.46%
$30.48$30.2911,744 shs$40.80 million
10/21/2024$30.86$30.59
-0.87%
$30.85$30.567,913 shs$40.99 million


This page (NYSEARCA:SOVF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners