Free Trial
→ Your bank is lying to you. (From MyBankTracker) (Ad) Free SOVF Stock Alerts

Sovereigns Capital Flourish Fund (SOVF) Chart & Stock Price History

$31.00 +0.13 (+0.42%)
(As of 12/20/2024 04:33 PM ET)
Compare

Sovereigns Capital Flourish Fund Stock Price Performance

5 Day
Performance
-3.34%
1 Month
Performance
-5.66%
3 Month
Performance
+1.81%
6 Month
Performance
+8.70%
Year-To-Date
Performance
+9.23%
1 Year
Performance
+9.23%
Receive SOVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sovereigns Capital Flourish Fund and its competitors with MarketBeat's FREE daily newsletter.

SOVF Stock Chart for Sunday, December, 22, 2024

SOVF Chart by TradingView

Sovereigns Capital Flourish Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$30.87$31.00
+0.42%		$31.31$30.8654,413 shs$41.54 million
12/19/2024$30.98$30.87
-0.36%		$31.05$30.8416,342 shs$41.37 million
12/18/2024$32.07$30.98
-3.40%		$32.13$30.8967,889 shs$41.51 million
12/17/2024$32.32$32.07
-0.77%		$32.14$31.9712,466 shs$42.97 million
12/16/2024$32.45$32.32
-0.40%		$32.53$32.287,375 shs$43.31 million
12/13/2024$32.70$32.45
-0.76%		$32.60$32.3353,988 shs$43.48 million
12/12/2024$32.77$32.70
-0.21%		$32.76$32.665,146 shs$43.82 million
12/11/2024$32.75$32.77
+0.06%		$33.00$32.727,641 shs$43.91 million
12/10/2024$32.99$32.75
-0.73%		$32.90$32.50311,474 shs$43.89 million
12/09/2024$33.02$32.99
-0.08%		$33.27$32.998,009 shs$44.21 million
12/06/2024$32.97$33.02
+0.15%		$33.18$32.964,264 shs$44.25 million
12/05/2024$33.37$32.97
-1.20%		$33.66$32.9621,184 shs$44.18 million
12/04/2024$33.23$33.37
+0.42%		$33.44$33.2715,739 shs$44.72 million
12/03/2024$33.52$33.23
-0.87%		$33.44$33.2312,627 shs$44.53 million
12/02/2024$33.21$33.52
+0.92%		$33.55$33.2149,029 shs$44.92 million
11/29/2024$33.26$33.21
-0.15%		$33.47$33.214,581 shs$44.50 million
11/28/2024$33.26$33.26$33.38$33.261,339 shs$44.57 million
11/27/2024$33.38$33.26
-0.36%		$33.38$33.261,339 shs$44.57 million
11/26/2024$33.47$33.38
-0.27%		$33.50$33.1318,117 shs$44.73 million
11/25/2024$32.86$33.47
+1.86%		$33.59$33.008,836 shs$44.85 million
11/22/2024$32.27$32.86
+1.83%		$32.86$32.5819,214 shs$44.03 million
11/21/2024$31.50$32.27
+2.44%		$32.31$31.692,772 shs$43.24 million

Related Companies

This page (NYSEARCA:SOVF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored