Free Trial
→ Market down? Do this now. (From Colonial Metals) (Ad) Free SOVF Stock Alerts

Sovereigns Capital Flourish Fund (SOVF) Chart & Stock Price History

$31.90 -0.70 (-2.15%)
As of 02/21/2025 04:10 PM Eastern
Compare

Sovereigns Capital Flourish Fund Stock Price Performance

5 Day
Performance
-1.88%
1 Month
Performance
-0.25%
3 Month
Performance
-2.92%
6 Month
Performance
+6.09%
Year-To-Date
Performance
+3.74%
1 Year
Performance
+11.81%
Receive SOVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sovereigns Capital Flourish Fund and its competitors with MarketBeat's FREE daily newsletter.

SOVF Stock Chart for Saturday, February, 22, 2025

SOVF Chart by TradingView

Sovereigns Capital Flourish Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$32.60$31.90
-2.15%		$32.49$31.834,345 shs$42.75 million
02/20/2025$32.97$32.60
-1.12%		$32.89$32.5010,554 shs$43.68 million
02/19/2025$32.93$32.97
+0.12%		$33.04$32.795,180 shs$44.18 million
02/18/2025$32.51$32.93
+1.29%		$32.93$32.6519,147 shs$44.13 million
02/17/2025$32.51$32.51$32.61$32.484,527 shs$43.56 million
02/14/2025$32.41$32.51
+0.31%		$32.61$32.484,527 shs$43.56 million
02/13/2025$31.88$32.41
+1.66%		$32.42$32.039,391 shs$43.43 million
02/12/2025$32.04$31.88
-0.50%		$31.93$31.7023,855 shs$42.72 million
02/11/2025$32.15$32.04
-0.34%		$32.11$31.9622,322 shs$42.93 million
02/10/2025$31.69$32.15
+1.45%		$32.43$31.8843,943 shs$43.08 million
02/07/2025$31.80$31.69
-0.35%		$32.46$31.6129,310 shs$42.47 million
02/06/2025$31.92$31.80
-0.38%		$31.90$31.6521,968 shs$42.61 million
02/05/2025$31.73$31.92
+0.60%		$31.92$31.752,848 shs$42.77 million
02/04/2025$31.52$31.73
+0.67%		$31.73$31.448,701 shs$42.52 million
02/03/2025$31.76$31.52
-0.76%		$31.63$31.0847,233 shs$42.24 million
01/31/2025$32.04$31.76
-0.87%		$32.09$31.7010,134 shs$42.56 million
01/30/2025$31.82$32.04
+0.69%		$32.24$31.8719,623 shs$42.93 million
01/29/2025$31.90$31.82
-0.25%		$31.97$31.7211,972 shs$42.64 million
01/28/2025$31.99$31.90
-0.28%		$32.06$31.8313,060 shs$42.75 million
01/27/2025$31.97$31.99
+0.06%		$32.11$31.8525,160 shs$42.87 million
01/24/2025$32.02$31.97
-0.16%		$32.12$31.9224,817 shs$42.84 million
01/23/2025$31.98$32.02
+0.13%		$32.02$31.777,810 shs$42.91 million
01/22/2025$32.09$31.98
-0.34%		$32.11$31.938,401 shs$42.85 million
01/21/2025$31.69$32.09
+1.26%		$32.10$31.9311,926 shs$43.00 million
Related Companies

This page (NYSEARCA:SOVF) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored