Free Trial

Direxion Daily Semiconductors Bear 3x Shares (SOXS) Chart & Stock Price History

Direxion Daily Semiconductors Bear 3x Shares logo
$18.78 +0.15 (+0.81%)
As of 01:15 PM Eastern

Direxion Daily Semiconductors Bear 3x Shares Stock Price Performance

5 Day
Performance
-15.78%
1 Month
Performance
-15.85%
3 Month
Performance
-7.91%
6 Month
Performance
-9.30%
Year-To-Date
Performance
-17.09%
1 Year
Performance
-73.08%
Receive SOXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Semiconductors Bear 3x Shares and its competitors with MarketBeat's FREE daily newsletter.

SOXS Stock Chart for Tuesday, January, 7, 2025

Direxion Daily Semiconductors Bear 3x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/06/2025$20.41$18.63
-8.72%
$19.08$17.8560.86 million shs$323.98 million
01/03/2025$22.12$20.41
-7.73%
$21.77$20.2239.79 million shs$354.93 million
01/02/2025$22.47$22.12
-1.56%
$22.68$21.0340.21 million shs$384.67 million
01/01/2025$22.47$22.47$22.75$21.4728.46 million shs$390.75 million
12/31/2024$21.81$22.47
+3.03%
$22.75$21.4728.46 million shs$390.75 million
12/30/2024$20.67$21.81
+5.52%
$22.38$21.3535.88 million shs$379.28 million
12/27/2024$20.14$20.67
+2.63%
$21.45$20.3934.67 million shs$359.45 million
12/26/2024$20.14$20.14$20.67$19.7823.54 million shs$350.24 million
12/25/2024$20.14$20.14$20.76$20.1218.70 million shs$350.24 million
12/24/2024$20.74$20.14
-2.89%
$20.76$20.1218.70 million shs$350.24 million
12/23/2024$23.11$20.74
-10.26%
$22.29$20.6840.91 million shs$360.67 million
12/20/2024$24.08$23.11
-4.03%
$24.71$22.1348.23 million shs$401.88 million
12/19/2024$22.98$24.08
+4.79%
$24.24$22.6351.63 million shs$418.75 million
12/18/2024$20.60$22.98
+11.55%
$23.39$19.7453.45 million shs$399.62 million
12/17/2024$19.77$20.60
+4.20%
$20.97$20.0340.76 million shs$358.23 million
12/16/2024$20.91$19.77
-5.45%
$21.22$19.4838.66 million shs$343.80 million
12/13/2024$22.85$20.91
-8.49%
$22.00$20.5343.93 million shs$363.63 million
12/12/2024$22.32$22.85
+2.37%
$23.36$22.5430.05 million shs$397.36 million
12/11/2024$24.11$22.32
-7.42%
$23.51$21.8633.55 million shs$388.15 million
12/10/2024$22.45$24.11
+7.39%
$24.54$22.2629.70 million shs$419.27 million
12/09/2024$22.14$22.45
+1.40%
$22.91$21.6527.68 million shs$390.41 million
12/06/2024$22.54$22.14
-1.77%
$22.75$22.0022.71 million shs$385.02 million


This page (NYSEARCA:SOXS) was last updated on 1/7/2025 by MarketBeat.com Staff
From Our Partners