Free Trial

YieldMax Target 12 Semiconductor Option Income ETF (SOXY) Chart & Stock Price History

$42.70 +0.53 (+1.26%)
As of 04:10 PM Eastern

YieldMax Target 12 Semiconductor Option Income ETF Stock Price Performance

5 Day
Performance
+8.60%
1 Month
Performance
-7.25%
3 Month
Performance
-18.88%
Year-To-Date
Performance
-13.75%
Receive SOXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Target 12 Semiconductor Option Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SOXY Stock Chart for Friday, April, 25, 2025

YieldMax Target 12 Semiconductor Option Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$42.17$42.70
+1.26%
$42.78$41.992,872 shs$5.34 million
04/24/2025$40.56$42.17
+3.97%
$42.17$41.824,865 shs$5.27 million
04/23/2025$39.16$40.56
+3.58%
$41.13$40.361,897 shs$5.07 million
04/22/2025$38.41$39.16
+1.95%
$39.19$39.11685 shs$4.90 million
04/21/2025$39.32$38.41
-2.31%
$38.41$37.813,748 shs$4.80 million
04/18/2025$39.32$39.32$39.32$39.32339 shs$3.93 million
04/17/2025$39.53$39.32
-0.53%
$39.32$39.32339 shs$3.93 million
04/16/2025$41.17$39.53
-3.98%
$39.90$38.912,923 shs$3.95 million
04/15/2025$40.84$41.17
+0.81%
$41.20$41.07849 shs$4.12 million
04/14/2025$40.84$40.84$41.80$40.352,127 shs$4.08 million
04/11/2025$39.73$40.84
+2.79%
$40.84$39.841,634 shs$4.08 million
04/10/2025$42.40$39.73
-6.30%
$40.03$38.771,946 shs$3.97 million
04/09/2025$36.33$42.40
+16.71%
$42.40$37.106,327 shs$4.24 million
04/09/2025$36.33$42.40
+16.71%
$42.40$37.106,327 shs$4.24 million
04/08/2025$37.30$36.33
-2.60%
$39.28$36.333,078 shs$3.63 million
04/08/2025$37.30$36.33
-2.60%
$39.28$36.333,078 shs$3.63 million
04/07/2025$36.62$37.30
+1.86%
$37.37$35.022,313 shs$3.73 million
04/04/2025$39.42$36.62
-7.10%
$38.24$36.622,135 shs$3.66 million
04/03/2025$42.85$39.42
-8.00%
$41.17$39.422,803 shs$3.94 million
04/02/2025$42.97$42.85
-0.28%
$42.93$41.805,089 shs$4.29 million
04/01/2025$42.71$42.97
+0.61%
$42.99$42.243,555 shs$4.30 million
03/31/2025$42.90$42.71
-0.44%
$42.71$41.852,640 shs$4.27 million
03/28/2025$43.88$42.90
-2.23%
$43.65$42.852,695 shs$4.29 million
03/27/2025$44.60$43.88
-1.61%
$44.24$43.88752 shs$4.39 million
03/26/2025$46.04$44.60
-3.13%
$45.90$44.422,886 shs$4.46 million
03/25/2025$46.28$46.04
-0.52%
$46.23$46.041,378 shs$4.60 million
03/24/2025$45.26$46.28
+2.25%
$46.37$46.062,282 shs$4.63 million

This page (NYSEARCA:SOXY) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners