Free Trial

YieldMax Target 12 Semiconductor Option Income ETF (SOXY) Chart & Stock Price History

$36.62 -2.80 (-7.10%)
As of 04/4/2025 04:10 PM Eastern

YieldMax Target 12 Semiconductor Option Income ETF Stock Price Performance

5 Day
Performance
-14.26%
1 Month
Performance
-20.34%
3 Month
Performance
-28.62%
Year-To-Date
Performance
-26.04%
Receive SOXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Target 12 Semiconductor Option Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SOXY Stock Chart for Saturday, April, 5, 2025

Remove Ads

YieldMax Target 12 Semiconductor Option Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$39.42$36.62
-7.10%
$38.24$36.622,135 shs$3.66 million
04/03/2025$42.85$39.42
-8.00%
$41.17$39.422,803 shs$3.94 million
04/02/2025$42.97$42.85
-0.28%
$42.93$41.805,089 shs$4.29 million
04/01/2025$42.71$42.97
+0.61%
$42.99$42.243,555 shs$4.30 million
03/31/2025$42.90$42.71
-0.44%
$42.71$41.852,640 shs$4.27 million
03/28/2025$43.88$42.90
-2.23%
$43.65$42.852,695 shs$4.29 million
03/27/2025$44.60$43.88
-1.61%
$44.24$43.88752 shs$4.39 million
03/26/2025$46.04$44.60
-3.13%
$45.90$44.422,886 shs$4.46 million
03/25/2025$46.28$46.04
-0.52%
$46.23$46.041,378 shs$4.60 million
03/24/2025$45.26$46.28
+2.25%
$46.37$46.062,282 shs$4.63 million
03/21/2025$45.67$45.26
-0.90%
$45.26$44.821,342 shs$4.53 million
03/20/2025$45.67$45.67$45.72$45.312,224 shs$4.57 million
03/19/2025$45.22$45.67
+1.00%
$45.93$45.432,671 shs$4.57 million
03/18/2025$45.92$45.22
-1.52%
$45.34$45.23536 shs$4.52 million
03/17/2025$45.45$45.92
+1.03%
$46.12$45.334,917 shs$4.59 million
03/14/2025$44.05$45.45
+3.18%
$45.46$44.904,856 shs$4.55 million
03/13/2025$44.31$44.05
-0.59%
$44.24$44.051,700 shs$4.41 million
03/12/2025$43.26$44.31
+2.43%
$44.70$44.001,975 shs$4.43 million
03/11/2025$43.14$43.26
+0.28%
$44.01$42.754,686 shs$4.33 million
03/10/2025$45.23$43.14
-4.62%
$44.01$42.853,090 shs$4.31 million
03/07/2025$44.11$45.23
+2.54%
$45.23$44.212,515 shs$4.52 million
03/06/2025$45.97$44.11
-4.05%
$44.67$44.005,573 shs$4.41 million
03/05/2025$45.48$45.97
+1.08%
$46.00$45.095,673 shs$4.60 million
03/04/2025$45.10$45.48
+0.84%
$46.11$44.698,856 shs$4.55 million

This page (NYSEARCA:SOXY) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners