Free Trial

SPDR Portfolio Aggregate Bond ETF (SPAB) Chart & Stock Price History

SPDR Portfolio Aggregate Bond ETF logo
$25.32
+0.11 (+0.44%)
(As of 11/4/2024 ET)

SPDR Portfolio Aggregate Bond ETF Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
-1.86%
3 Month
Performance
-2.20%
6 Month
Performance
+2.01%
Year-To-Date
Performance
-1.25%
1 Year
Performance
+4.03%
Receive SPAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

SPAB Stock Chart for Tuesday, November, 5, 2024

SPDR Portfolio Aggregate Bond ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$25.21$25.32
+0.44%
$25.39$25.281.81 million shs$8.03 billion
11/01/2024$25.39$25.21
-0.71%
$25.41$25.202.08 million shs$7.99 billion
10/31/2024$25.42$25.39
-0.12%
$25.44$25.332.14 million shs$8.05 billion
10/30/2024$25.43$25.42
-0.04%
$25.54$25.401.54 million shs$8.06 billion
10/29/2024$25.41$25.43
+0.08%
$25.44$25.323.83 million shs$8.06 billion
10/28/2024$25.44$25.41
-0.12%
$25.49$25.371.70 million shs$8.05 billion
10/25/2024$25.50$25.44
-0.24%
$25.55$25.44866,820 shs$8.06 billion
10/24/2024$25.46$25.50
+0.16%
$25.55$25.451.19 million shs$8.08 billion
10/23/2024$25.52$25.46
-0.24%
$25.49$25.421.66 million shs$8.07 billion
10/22/2024$25.52$25.52
+0.02%
$25.56$25.491.54 million shs$8.09 billion
10/21/2024$25.69$25.52
-0.68%
$25.61$25.51943,560 shs$8.09 billion
10/18/2024$25.67$25.69
+0.06%
$25.76$25.681.39 million shs$8.14 billion
10/17/2024$25.80$25.67
-0.50%
$25.73$25.661.52 million shs$8.14 billion
10/16/2024$25.77$25.80
+0.12%
$25.83$25.781.44 million shs$8.18 billion
10/15/2024$25.66$25.77
+0.43%
$25.78$25.742.05 million shs$8.17 billion
10/14/2024$25.69$25.66
-0.12%
$25.66$25.591.01 million shs$8.13 billion
10/11/2024$25.67$25.69
+0.08%
$25.72$25.651.12 million shs$8.14 billion
10/10/2024$25.68$25.67
-0.04%
$25.71$25.621.34 million shs$8.14 billion
10/09/2024$25.75$25.68
-0.27%
$25.73$25.677.19 million shs$8.14 billion
10/08/2024$25.71$25.75
+0.16%
$25.75$25.661.21 million shs$8.16 billion
10/07/2024$25.80$25.71
-0.35%
$25.75$25.671.83 million shs$8.15 billion
10/04/2024$25.98$25.80
-0.69%
$25.85$25.774.33 million shs$8.18 billion
10/03/2024$26.09$25.98
-0.42%
$26.05$25.971.90 million shs$8.24 billion
10/02/2024$26.13$26.09
-0.15%
$26.10$26.023.55 million shs$8.27 billion
10/01/2024$26.14$26.13
-0.04%
$26.19$26.102.03 million shs$8.28 billion
09/30/2024$26.21$26.14
-0.27%
$26.19$26.112.47 million shs$8.29 billion
09/27/2024$26.12$26.21
+0.34%
$26.22$26.161.43 million shs$8.31 billion
09/26/2024$26.12$26.12$26.17$26.081.07 million shs$8.28 billion
09/25/2024$26.22$26.12
-0.38%
$26.19$26.121.11 million shs$8.28 billion
09/24/2024$26.19$26.22
+0.11%
$26.24$26.139.05 million shs$8.31 billion
09/23/2024$26.21$26.19
-0.08%
$26.23$26.121.40 million shs$8.30 billion
09/20/2024$26.22$26.21
-0.04%
$26.27$26.151.39 million shs$8.31 billion
09/19/2024$26.22$26.22$26.23$26.161.37 million shs$8.31 billion
09/18/2024$26.30$26.22
-0.30%
$26.34$26.201.69 million shs$8.31 billion
09/17/2024$26.33$26.30
-0.11%
$26.34$26.261.47 million shs$8.34 billion
09/16/2024$26.27$26.33
+0.23%
$26.34$26.261.87 million shs$8.35 billion
09/13/2024$26.21$26.27
+0.23%
$26.29$26.221.41 million shs$8.33 billion
09/12/2024$26.25$26.21
-0.15%
$26.24$26.173.11 million shs$8.31 billion
09/11/2024$26.25$26.25$26.30$26.1911.41 million shs$8.32 billion
09/10/2024$26.16$26.25
+0.34%
$26.26$26.162.31 million shs$8.32 billion
Unlock the Secret to Earning Consistent Income from Stocks Under $30! (Ad)

Are you ready to transform your investment strategy and generate a steady monthly income? We’re excited to offer you our exclusive report, "Options Trading Strategy: 2 (Surprisingly) Low-Cost Stocks Primed for Generating Monthly Income," FREE!

👉 Yes, I Want the Free Report! 👈
09/09/2024$26.13$26.16
+0.11%
$26.18$26.082.15 million shs$8.29 billion
09/06/2024$26.09$26.13
+0.15%
$26.23$26.062.71 million shs$8.28 billion
09/05/2024$26.02$26.09
+0.27%
$26.10$25.993.88 million shs$8.27 billion
09/04/2024$25.91$26.02
+0.42%
$26.03$25.923.10 million shs$8.25 billion
09/03/2024$25.88$25.91
+0.12%
$25.94$25.852.83 million shs$8.21 billion
09/02/2024$25.88$25.88$25.98$25.882.15 million shs$8.20 billion
08/30/2024$25.94$25.88
-0.23%
$25.98$25.882.15 million shs$8.20 billion
08/29/2024$25.97$25.94
-0.12%
$25.96$25.881.59 million shs$8.22 billion
08/28/2024$25.98$25.97
-0.04%
$26.02$25.971.35 million shs$8.23 billion
08/27/2024$26.00$25.98
-0.08%
$26.01$25.902.12 million shs$8.24 billion
08/26/2024$26.02$26.00
-0.08%
$26.06$25.991.43 million shs$8.24 billion
08/23/2024$25.91$26.01
+0.39%
$26.04$25.932.02 million shs$8.25 billion
08/22/2024$26.01$25.91
-0.38%
$25.97$25.881.20 million shs$8.21 billion
08/21/2024$25.96$26.01
+0.19%
$26.06$25.933.97 million shs$8.25 billion
08/20/2024$25.87$25.96
+0.35%
$25.97$25.881.83 million shs$8.23 billion
08/19/2024$25.85$25.87
+0.08%
$25.91$25.801.07 million shs$8.20 billion
08/16/2024$25.79$25.85
+0.21%
$25.85$25.781.53 million shs$8.19 billion
08/15/2024$25.89$25.79
-0.39%
$25.80$25.721.26 million shs$8.18 billion
08/14/2024$25.85$25.89
+0.15%
$25.93$25.801.56 million shs$8.21 billion
08/13/2024$25.76$25.85
+0.35%
$25.86$25.781.30 million shs$8.19 billion
08/12/2024$25.71$25.76
+0.19%
$25.77$25.672.75 million shs$8.17 billion
08/09/2024$25.62$25.71
+0.35%
$25.73$25.6921.76 million shs$8.15 billion
08/08/2024$25.65$25.62
-0.12%
$25.64$25.582.61 million shs$8.12 billion
08/07/2024$25.73$25.65
-0.31%
$25.72$25.613.24 million shs$8.13 billion
08/06/2024$25.89$25.73
-0.62%
$25.85$25.722.51 million shs$8.16 billion
08/05/2024$25.91$25.89
-0.08%
$26.03$25.824.32 million shs$8.21 billion


This page (NYSEARCA:SPAB) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners