Free Trial

AAM S&P 500 High Dividend Value ETF (SPDV) Chart & Stock Price History

AAM S&P 500 High Dividend Value ETF logo
$33.89 -0.01 (-0.03%)
(As of 02:15 PM ET)

AAM S&P 500 High Dividend Value ETF Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
-0.49%
3 Month
Performance
+7.04%
6 Month
Performance
+11.33%
Year-To-Date
Performance
+14.93%
1 Year
Performance
+25.24%
Receive SPDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAM S&P 500 High Dividend Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SPDV Stock Chart for Wednesday, November, 20, 2024

AAM S&P 500 High Dividend Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$34.00$33.90
-0.29%
$33.93$33.702,576 shs$67.80 million
11/18/2024$33.81$34.00
+0.56%
$34.03$33.881,504 shs$68 million
11/15/2024$33.95$33.81
-0.41%
$34.03$33.643,356 shs$67.62 million
11/14/2024$33.95$33.95$34.08$33.911,874 shs$67.90 million
11/13/2024$33.93$33.95
+0.06%
$34.06$33.894,416 shs$67.90 million
11/12/2024$34.30$33.93
-1.08%
$34.13$33.803,881 shs$67.86 million
11/11/2024$34.19$34.30
+0.32%
$34.45$34.302,218 shs$68.60 million
11/08/2024$34.15$34.19
+0.12%
$34.19$34.12569 shs$68.38 million
11/07/2024$34.10$34.15
+0.15%
$34.26$34.154,262 shs$68.30 million
11/06/2024$33.34$34.10
+2.28%
$34.11$33.913,198 shs$68.20 million
11/05/2024$32.97$33.34
+1.12%
$33.34$33.232,328 shs$66.68 million
11/04/2024$32.94$32.97
+0.09%
$33.17$32.902,296 shs$65.94 million
11/01/2024$33.20$32.94
-0.78%
$33.26$32.942,879 shs$65.88 million
10/31/2024$33.09$33.20
+0.33%
$33.30$33.135,321 shs$66.40 million
10/30/2024$33.20$33.09
-0.33%
$33.25$33.094,034 shs$66.18 million
10/29/2024$33.56$33.20
-1.07%
$33.31$33.142,468 shs$66.40 million
10/28/2024$33.26$33.56
+0.91%
$33.58$33.311,867 shs$67.12 million
10/25/2024$33.43$33.26
-0.51%
$33.66$33.263,027 shs$66.52 million
10/24/2024$33.50$33.43
-0.21%
$33.57$33.391,970 shs$66.86 million
10/23/2024$33.54$33.50
-0.12%
$33.58$33.372,800 shs$67 million
10/22/2024$33.68$33.54
-0.42%
$33.55$33.363,142 shs$67.08 million
10/21/2024$34.06$33.68
-1.11%
$34.04$33.652,834 shs$67.36 million


This page (NYSEARCA:SPDV) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners