Free Trial

AAM S&P 500 High Dividend Value ETF (SPDV) Chart & Stock Price History

AAM S&P 500 High Dividend Value ETF logo
$32.53 +0.31 (+0.96%)
As of 04:10 PM Eastern

AAM S&P 500 High Dividend Value ETF Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
-2.63%
3 Month
Performance
+0.03%
6 Month
Performance
-2.60%
Year-To-Date
Performance
+0.03%
1 Year
Performance
+3.58%
Receive SPDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAM S&P 500 High Dividend Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SPDV Stock Chart for Monday, March, 31, 2025

Remove Ads

AAM S&P 500 High Dividend Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$32.22$32.53
+0.96%
$32.61$32.013,391 shs$68.31 million
03/28/2025$32.65$32.22
-1.32%
$32.46$32.201,636 shs$67.66 million
03/27/2025$32.72$32.65
-0.21%
$32.68$32.581,147 shs$68.57 million
03/26/2025$32.49$32.72
+0.71%
$32.79$32.598,256 shs$68.71 million
03/25/2025$32.71$32.49
-0.67%
$32.61$32.493,114 shs$68.23 million
03/24/2025$32.34$32.71
+1.14%
$32.75$32.526,496 shs$68.69 million
03/21/2025$32.59$32.34
-0.77%
$32.42$32.222,646 shs$67.91 million
03/20/2025$32.72$32.59
-0.40%
$32.59$32.424,047 shs$68.44 million
03/19/2025$32.63$32.72
+0.28%
$32.72$32.562,754 shs$68.71 million
03/18/2025$32.72$32.63
-0.28%
$32.65$32.541,921 shs$68.52 million
03/17/2025$32.30$32.72
+1.30%
$32.80$32.5111,389 shs$68.71 million
03/14/2025$31.77$32.30
+1.67%
$32.31$31.954,708 shs$67.83 million
03/13/2025$32.12$31.77
-1.09%
$32.25$31.738,405 shs$66.72 million
03/12/2025$32.40$32.12
-0.86%
$32.40$32.0016,498 shs$67.45 million
03/11/2025$33.07$32.40
-2.03%
$32.97$32.257,507 shs$66.42 million
03/10/2025$33.23$33.07
-0.48%
$33.51$33.011,478 shs$67.79 million
03/07/2025$32.72$33.23
+1.56%
$33.25$32.643,412 shs$68.12 million
03/06/2025$32.79$32.72
-0.21%
$32.78$32.4513,882 shs$67.08 million
03/05/2025$32.49$32.79
+0.92%
$32.87$32.3921,605 shs$67.22 million
03/04/2025$33.07$32.49
-1.75%
$32.88$32.497,904 shs$66.60 million
03/03/2025$33.41$33.07
-1.02%
$33.68$32.954,632 shs$67.79 million
02/28/2025$33.19$33.41
+0.66%
$33.41$33.102,342 shs$68.49 million

This page (NYSEARCA:SPDV) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners