AAM S&P 500 High Dividend Value ETF (SPDV) Chart & Stock Price History $32.94 -0.26 (-0.78%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings AAM S&P 500 High Dividend Value ETF Stock Price Performance5 Day Performance-1.85%1 Month Performance-1.44%3 Month Performance+6.88%6 Month Performance+12.11%Year-To-Date Performance+11.70%1 Year Performance+24.18% Receive SPDV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AAM S&P 500 High Dividend Value ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows, SPDV Stock Chart for Saturday, November, 2, 2024 SPDV Chart by TradingView AAM S&P 500 High Dividend Value ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$33.20$32.94-0.78%$33.26$32.942,879 shs$65.88 million10/31/2024$33.09$33.20+0.33%$33.30$33.135,321 shs$66.40 million10/30/2024$33.20$33.09-0.33%$33.25$33.094,034 shs$66.18 million10/29/2024$33.56$33.20-1.07%$33.31$33.142,468 shs$66.40 million10/28/2024$33.26$33.56+0.91%$33.58$33.311,867 shs$67.12 million10/25/2024$33.43$33.26-0.51%$33.66$33.263,027 shs$66.52 million Get the Latest News and Ratings for SPDV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AAM S&P 500 High Dividend Value ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$33.50$33.43-0.21%$33.57$33.391,970 shs$66.86 million10/23/2024$33.54$33.50-0.12%$33.58$33.372,800 shs$67 million10/22/2024$33.68$33.54-0.42%$33.55$33.363,142 shs$67.08 million10/21/2024$34.06$33.68-1.11%$34.04$33.652,834 shs$67.36 million10/18/2024$34.03$34.06+0.09%$34.06$33.916,563 shs$68.12 million10/17/2024$34.15$34.03-0.35%$34.14$33.994,647 shs$68.06 million10/16/2024$33.99$34.15+0.47%$34.15$33.921,489 shs$68.30 million10/15/2024$33.95$33.99+0.12%$34.13$33.991,929 shs$67.98 million10/14/2024$33.69$33.95+0.76%$33.95$33.921,532 shs$67.90 million10/11/2024$33.40$33.69+0.87%$33.69$33.61642 shs$67.38 million10/10/2024$33.46$33.40-0.18%$33.47$33.342,242 shs$66.80 million10/09/2024$33.32$33.46+0.42%$33.46$33.291,644 shs$66.92 million10/08/2024$33.42$33.32-0.28%$33.44$33.155,950 shs$66.64 million10/07/2024$33.77$33.42-1.06%$33.51$33.421,919 shs$66.83 million10/04/2024$33.41$33.77+1.08%$33.78$33.548,385 shs$67.54 million10/03/2024$33.42$33.41-0.03%$33.46$33.333,258 shs$66.82 million10/02/2024$33.53$33.42-0.33%$33.51$33.423,623 shs$66.84 million10/01/2024$33.40$33.53+0.39%$33.53$33.333,132 shs$67.06 million09/30/2024$33.47$33.40-0.21%$33.50$33.332,031 shs$66.80 million09/27/2024$33.39$33.47+0.24%$33.51$33.402,675 shs$66.94 million09/26/2024$33.06$33.39+0.99%$33.39$33.2311,302 shs$66.78 million09/25/2024$33.27$33.06-0.62%$33.27$33.061,070 shs$66.12 million09/24/2024$33.15$33.27+0.36%$33.33$33.181,954 shs$66.54 million09/23/2024$32.87$33.15+0.87%$33.15$32.931,443 shs$66.30 million09/20/2024$33.02$32.87-0.47%$32.87$32.681,324 shs$65.73 million09/19/2024$32.66$33.02+1.10%$33.03$32.844,262 shs$66.04 million09/18/2024$32.53$32.66+0.40%$32.86$32.642,795 shs$65.32 million09/17/2024$32.49$32.53+0.12%$32.71$32.532,331 shs$65.06 million09/16/2024$32.25$32.49+0.74%$32.55$32.353,794 shs$64.98 million09/13/2024$31.88$32.25+1.16%$32.25$31.993,086 shs$64.50 million09/12/2024$31.69$31.88+0.60%$31.90$31.588,252 shs$63.76 million09/11/2024$31.69$31.69$31.70$31.1911,450 shs$63.38 million09/10/2024$31.80$31.69-0.35%$31.69$31.63376 shs$63.38 million09/09/2024$31.56$31.80+0.75%$31.95$31.775,068 shs$63.60 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$31.92$31.56-1.13%$31.64$31.552,018 shs$63.12 million09/05/2024$32.18$31.92-0.81%$32.25$31.92758 shs$63.84 million09/04/2024$32.34$32.18-0.49%$32.43$32.131,970 shs$64.36 million09/03/2024$32.68$32.34-1.04%$32.57$32.213,109 shs$64.68 million09/02/2024$32.68$32.68$32.68$32.412,700 shs$65.36 million08/30/2024$32.39$32.62+0.71%$32.68$32.412,759 shs$65.24 million08/29/2024$32.31$32.39+0.25%$32.50$32.341,083 shs$64.78 million08/28/2024$32.42$32.31-0.34%$32.44$32.243,281 shs$64.62 million08/27/2024$32.48$32.42-0.18%$32.44$32.303,161 shs$64.84 million08/26/2024$32.40$32.48+0.24%$32.61$32.451,008 shs$64.96 million08/23/2024$31.81$32.40+1.85%$32.40$32.15783 shs$64.80 million08/22/2024$31.86$31.81-0.16%$31.81$31.75629 shs$63.62 million08/21/2024$31.66$31.86+0.63%$31.86$31.672,064 shs$63.72 million08/20/2024$31.82$31.66-0.50%$31.74$31.651,976 shs$63.32 million08/19/2024$31.57$31.82+0.79%$31.85$31.572,721 shs$63.64 million08/16/2024$31.48$31.56+0.25%$31.59$31.531,502 shs$63.12 million08/15/2024$31.07$31.48+1.32%$31.53$31.442,570 shs$62.96 million08/14/2024$31.03$31.07+0.13%$31.07$31.05523 shs$62.14 million08/13/2024$30.66$31.03+1.21%$31.03$30.731,417 shs$62.06 million08/12/2024$30.92$30.66-0.84%$30.70$30.66755 shs$61.32 million08/09/2024$30.85$30.92+0.23%$30.97$30.749,156 shs$61.84 million08/08/2024$30.21$30.85+2.13%$30.86$30.414,835 shs$61.70 million08/07/2024$30.47$30.21-0.86%$30.77$30.212,765 shs$60.41 million08/06/2024$30.04$30.47+1.43%$30.70$30.4721,402 shs$60.94 million08/05/2024$30.82$30.04-2.52%$30.18$29.827,756 shs$60.08 million08/02/2024$31.47$30.82-2.05%$31.22$30.614,374 shs$61.64 million08/01/2024$31.90$31.47-1.36%$31.97$31.363,389 shs$62.93 million Related Companies WBI Power Factor High Dividend ETF Stock Chart Madison Dividend Value ETF Stock Chart WisdomTree Europe Quality Dividend Growth Fund Stock Chart FlexShares International Quality Dividend Dynamic Index Fund Stock Chart Strive 1000 Dividend Growth ETF Stock Chart WBI BullBear Yield 3000 ETF Stock Chart iShares Asia/Pacific Dividend ETF Stock Chart TBG Dividend Focus ETF Stock Chart Global X MSCI SuperDividend Emerging Markets ETF Stock Chart Touchstone Dividend Select ETF Stock Chart Receive SPDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AAM S&P 500 High Dividend Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPDV) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AAM S&P 500 High Dividend Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AAM S&P 500 High Dividend Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
