Free Trial

SPDR Portfolio Developed World ex-US ETF (SPDW) Chart & Stock Price History

SPDR Portfolio Developed World ex-US ETF logo
$35.16 +0.11 (+0.31%)
(As of 01:20 PM ET)

SPDR Portfolio Developed World ex-US ETF Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
-3.70%
3 Month
Performance
-4.14%
6 Month
Performance
-3.64%
Year-To-Date
Performance
+3.38%
1 Year
Performance
+8.99%
Receive SPDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio Developed World ex-US ETF and its competitors with MarketBeat's FREE daily newsletter.

SPDW Stock Chart for Thursday, November, 21, 2024

SPDR Portfolio Developed World ex-US ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$35.16$35.05
-0.31%
$35.05$34.815.22 million shs$19.81 billion
11/19/2024$35.19$35.16
-0.09%
$35.21$34.853.44 million shs$19.88 billion
11/18/2024$34.97$35.19
+0.63%
$35.23$34.932.86 million shs$19.89 billion
11/15/2024$35.06$34.97
-0.26%
$35.04$34.884.34 million shs$19.77 billion
11/14/2024$35.04$35.06
+0.06%
$35.31$35.033.02 million shs$19.82 billion
11/13/2024$35.23$35.04
-0.54%
$35.13$34.846.02 million shs$19.81 billion
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…

11/12/2024$35.80$35.23
-1.59%
$35.52$35.057.45 million shs$19.92 billion
11/11/2024$35.79$35.80
+0.03%
$35.91$35.762.62 million shs$20.24 billion
11/08/2024$36.29$35.79
-1.38%
$35.92$35.633.39 million shs$20.23 billion
11/07/2024$35.74$36.29
+1.55%
$36.33$36.082.49 million shs$20.51 billion
11/06/2024$36.20$35.74
-1.28%
$35.76$35.422.75 million shs$20.20 billion
11/05/2024$35.82$36.20
+1.06%
$36.21$35.892.21 million shs$20.46 billion
11/04/2024$35.77$35.82
+0.14%
$36.07$35.781.86 million shs$20.25 billion
11/01/2024$35.68$35.77
+0.27%
$35.96$35.722.70 million shs$20.22 billion
10/31/2024$35.96$35.68
-0.79%
$35.78$35.403.80 million shs$20.17 billion
10/30/2024$36.15$35.96
-0.53%
$36.11$35.871.97 million shs$20.33 billion
10/29/2024$36.25$36.15
-0.26%
$36.24$36.072.11 million shs$20.44 billion
10/28/2024$35.98$36.25
+0.74%
$36.29$36.101.15 million shs$20.49 billion
10/25/2024$36.09$35.98
-0.30%
$36.23$35.901.16 million shs$20.34 billion
10/24/2024$35.96$36.09
+0.36%
$36.19$35.921.23 million shs$20.40 billion
10/23/2024$36.32$35.96
-0.99%
$36.07$35.791.12 million shs$20.33 billion
10/22/2024$36.51$36.32
-0.52%
$36.35$36.221.84 million shs$20.53 billion
10/21/2024$36.91$36.51
-1.08%
$36.76$36.421.14 million shs$20.64 billion


This page (NYSEARCA:SPDW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners