Free Trial

SPDR Portfolio Developed World ex-US ETF (SPDW) Chart & Stock Price History

SPDR Portfolio Developed World ex-US ETF logo
$35.77
+0.09 (+0.25%)
(As of 11/1/2024 ET)

SPDR Portfolio Developed World ex-US ETF Stock Price Performance

5 Day
Performance
-1.31%
1 Month
Performance
-4.00%
3 Month
Performance
+3.50%
6 Month
Performance
+1.92%
Year-To-Date
Performance
+5.17%
1 Year
Performance
+15.72%
Receive SPDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio Developed World ex-US ETF and its competitors with MarketBeat's FREE daily newsletter

SPDW Stock Chart for Saturday, November, 2, 2024

SPDR Portfolio Developed World ex-US ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$35.68$35.77
+0.27%
$35.96$35.722.70 million shs$20.22 billion
10/31/2024$35.96$35.68
-0.79%
$35.78$35.403.80 million shs$20.17 billion
10/30/2024$36.15$35.96
-0.53%
$36.11$35.871.97 million shs$20.33 billion
10/29/2024$36.25$36.15
-0.26%
$36.24$36.072.11 million shs$20.44 billion
10/28/2024$35.98$36.25
+0.74%
$36.29$36.101.15 million shs$20.49 billion
10/25/2024$36.09$35.98
-0.30%
$36.23$35.901.16 million shs$20.34 billion
10/24/2024$35.96$36.09
+0.36%
$36.19$35.921.23 million shs$20.40 billion
10/23/2024$36.32$35.96
-0.99%
$36.07$35.791.12 million shs$20.33 billion
10/22/2024$36.51$36.32
-0.52%
$36.35$36.221.84 million shs$20.53 billion
10/21/2024$36.91$36.51
-1.08%
$36.76$36.421.14 million shs$20.64 billion
10/18/2024$36.71$36.91
+0.54%
$36.94$36.78994,133 shs$20.87 billion
10/17/2024$36.73$36.71
-0.05%
$36.84$36.671.06 million shs$20.75 billion
10/16/2024$36.58$36.73
+0.41%
$36.74$36.641.36 million shs$20.76 billion
10/15/2024$37.11$36.58
-1.43%
$37.01$36.531.30 million shs$20.68 billion
10/14/2024$37.04$37.11
+0.19%
$37.13$36.891.20 million shs$20.98 billion
10/11/2024$36.84$37.04
+0.54%
$37.07$36.79954,510 shs$20.94 billion
10/10/2024$36.91$36.84
-0.19%
$36.85$36.611.33 million shs$20.83 billion
10/09/2024$36.89$36.91
+0.05%
$36.92$36.663.52 million shs$20.87 billion
10/08/2024$36.94$36.89
-0.14%
$36.93$36.791.82 million shs$20.85 billion
10/07/2024$37.16$36.94
-0.59%
$37.10$36.821.40 million shs$20.88 billion
10/04/2024$36.95$37.16
+0.57%
$37.19$36.961.23 million shs$21.01 billion
10/03/2024$37.26$36.95
-0.83%
$37.02$36.801.72 million shs$20.89 billion
10/02/2024$37.35$37.26
-0.24%
$37.36$37.111.94 million shs$21.06 billion
10/01/2024$37.56$37.35
-0.56%
$37.60$37.142.37 million shs$21.11 billion
09/30/2024$37.72$37.56
-0.42%
$37.71$37.371.25 million shs$21.23 billion
09/27/2024$37.96$37.72
-0.63%
$38.00$37.651.34 million shs$21.32 billion
09/26/2024$37.14$37.96
+2.21%
$38.00$37.721.45 million shs$21.46 billion
09/25/2024$37.38$37.14
-0.64%
$37.41$37.121.60 million shs$21.00 billion
09/24/2024$37.13$37.38
+0.67%
$37.39$37.181.06 million shs$21.13 billion
09/23/2024$36.98$37.13
+0.41%
$37.19$37.011.05 million shs$20.99 billion
09/20/2024$37.32$36.98
-0.91%
$37.24$36.83853,059 shs$20.90 billion
09/19/2024$36.62$37.32
+1.91%
$37.37$37.021.76 million shs$21.10 billion
09/18/2024$36.71$36.62
-0.25%
$37.05$36.531.47 million shs$20.70 billion
09/17/2024$36.90$36.71
-0.51%
$36.92$36.601.36 million shs$20.75 billion
09/16/2024$36.63$36.90
+0.74%
$36.90$36.661.18 million shs$20.86 billion
09/13/2024$36.51$36.63
+0.33%
$36.73$36.531.46 million shs$20.71 billion
09/12/2024$36.19$36.51
+0.88%
$36.51$36.071.33 million shs$20.64 billion
09/11/2024$35.98$36.19
+0.58%
$36.19$35.573.21 million shs$20.46 billion
09/10/2024$36.11$35.98
-0.36%
$36.03$35.661.42 million shs$20.34 billion
09/09/2024$35.70$36.11
+1.15%
$36.24$35.991.02 million shs$20.41 billion
Countdown to the biggest trade of my 25 yr career (Ad)

Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.

Click here to see the surprising reason why
09/06/2024$36.41$35.70
-1.95%
$36.40$35.661.94 million shs$20.18 billion
09/05/2024$36.39$36.41
+0.05%
$36.56$36.281.79 million shs$20.58 billion
09/04/2024$36.51$36.39
-0.33%
$36.57$36.241.65 million shs$20.57 billion
09/03/2024$37.16$36.51
-1.75%
$36.95$36.431.56 million shs$20.64 billion
09/02/2024$37.16$37.16$37.24$36.941.12 million shs$21.01 billion
08/30/2024$37.04$37.16
+0.32%
$37.24$36.951.12 million shs$21.01 billion
08/29/2024$36.94$37.04
+0.28%
$37.27$37.011.40 million shs$20.94 billion
08/28/2024$37.15$36.94
-0.58%
$37.13$36.811.18 million shs$20.88 billion
08/27/2024$36.99$37.15
+0.43%
$37.20$37.001.02 million shs$21.00 billion
08/26/2024$37.14$36.99
-0.40%
$37.12$36.951.25 million shs$20.91 billion
08/23/2024$36.45$37.15
+1.91%
$37.17$36.721.19 million shs$21.00 billion
08/22/2024$36.68$36.45
-0.63%
$36.79$36.421.20 million shs$20.61 billion
08/21/2024$36.39$36.68
+0.80%
$36.75$36.511.17 million shs$20.74 billion
08/20/2024$36.48$36.39
-0.25%
$36.51$36.311.11 million shs$20.57 billion
08/19/2024$36.06$36.48
+1.16%
$36.51$36.241.39 million shs$20.62 billion
08/16/2024$35.86$36.07
+0.57%
$36.08$35.871.56 million shs$20.39 billion
08/15/2024$35.40$35.86
+1.30%
$35.93$35.691.28 million shs$20.27 billion
08/14/2024$35.29$35.40
+0.31%
$35.43$35.271.28 million shs$20.01 billion
08/13/2024$34.71$35.29
+1.67%
$35.31$34.931.71 million shs$19.95 billion
08/12/2024$34.70$34.71
+0.03%
$34.81$34.581.12 million shs$19.62 billion
08/09/2024$34.57$34.70
+0.38%
$34.71$34.408.07 million shs$19.62 billion
08/08/2024$33.97$34.57
+1.77%
$34.60$34.151.25 million shs$19.54 billion
08/07/2024$33.81$33.97
+0.47%
$34.57$33.952.45 million shs$19.20 billion
08/06/2024$33.74$33.81
+0.21%
$34.01$33.403.71 million shs$19.11 billion
08/05/2024$34.56$33.74
-2.37%
$33.94$33.116.72 million shs$19.07 billion
08/02/2024$35.19$34.56
-1.79%
$34.72$34.263.60 million shs$19.54 billion
08/01/2024$36.12$35.19
-2.57%
$35.79$35.002.18 million shs$19.89 billion


This page (NYSEARCA:SPDW) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners