Schwab US Broad Market ETF (SCHB) Chart & Stock Price History → Obama’s Forever Term [exposed] (From Porter & Company) (Ad) Free SCHB Stock Alerts $61.60 +0.07 (+0.11%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Schwab US Broad Market ETF Stock Price Performance5 Day Performance+1.60%1 Month Performance+6.15%3 Month Performance+5.66%6 Month Performance+17.69%Year-To-Date Performance+10.65%1 Year Performance+26.20% Receive SCHB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Schwab US Broad Market ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insidersget a piece of the profit from this land This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.Click here to see my #1 investment for 2024. SCHB Stock Chart for Saturday, May, 18, 2024 SCHB Chart by TradingView Schwab US Broad Market ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$61.53$61.60+0.11%$61.61$61.35486,775 shs$28.32 billion05/16/2024$61.66$61.53-0.21%$61.83$61.50725,443 shs$28.27 billion05/15/2024$60.94$61.66+1.18%$61.71$61.17790,059 shs$28.33 billion05/14/2024$60.63$60.94+0.51%$60.98$60.61528,056 shs$28.00 billion05/13/2024$60.61$60.63+0.03%$60.81$60.50610,803 shs$27.85 billion05/10/2024$60.56$60.61+0.08%$60.81$60.46425,828 shs$27.84 billion Get the Latest News and Ratings for SCHB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schwab US Broad Market ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$60.21$60.56+0.58%$60.56$60.12467,318 shs$27.82 billion05/08/2024$60.25$60.21-0.07%$60.24$59.93524,163 shs$27.66 billion05/07/2024$60.15$60.25+0.17%$60.39$60.15684,102 shs$27.68 billion05/06/2024$59.54$60.15+1.02%$60.17$59.80686,417 shs$27.63 billion05/03/2024$58.85$59.54+1.17%$59.72$59.24832,857 shs$27.35 billion05/02/2024$58.22$58.85+1.08%$58.91$58.14735,415 shs$27.04 billion05/01/2024$58.40$58.22-0.31%$59.17$58.141.30 million shs$26.75 billion04/30/2024$59.34$58.40-1.58%$59.25$58.39681,000 shs$26.83 billion04/29/2024$59.11$59.34+0.39%$59.42$59.03558,881 shs$27.26 billion04/26/2024$58.58$59.11+0.90%$59.31$58.82534,813 shs$27.11 billion04/25/2024$58.83$58.58-0.42%$58.67$57.87714,688 shs$26.87 billion04/24/2024$58.84$58.83-0.02%$59.06$58.54895,801 shs$26.98 billion04/23/2024$58.10$58.84+1.27%$58.91$58.30639,080 shs$26.99 billion04/22/2024$57.57$58.10+0.92%$58.43$57.61758,593 shs$26.65 billion04/19/2024$58.03$57.57-0.79%$58.15$57.411.21 million shs$26.40 billion04/18/2024$58.17$58.03-0.24%$58.58$57.911.04 million shs$26.62 billion04/17/2024$58.50$58.17-0.56%$58.82$57.99988,244 shs$26.68 billion04/16/2024$58.65$58.50-0.26%$58.85$58.351.36 million shs$26.83 billion04/15/2024$59.38$58.65-1.23%$59.92$58.531.36 million shs$26.90 billion04/12/2024$60.31$59.40-1.51%$60.02$59.20964,477 shs$27.24 billion04/11/2024$59.87$60.31+0.73%$60.44$59.62739,803 shs$26.87 billion04/10/2024$60.56$59.87-1.14%$60.12$59.621.07 million shs$26.67 billion04/09/2024$60.47$60.56+0.15%$60.68$59.96702,759 shs$26.98 billion04/08/2024$60.41$60.47+0.10%$60.61$60.37630,224 shs$26.94 billion04/05/2024$59.80$60.41+1.02%$60.62$59.88719,502 shs$26.91 billion04/04/2024$60.51$59.80-1.17%$61.03$59.741.02 million shs$26.64 billion04/03/2024$60.42$60.51+0.15%$60.67$60.26758,679 shs$26.95 billion04/02/2024$60.87$60.42-0.74%$60.43$60.15975,951 shs$26.91 billion04/01/2024$61.05$60.87-0.29%$61.14$60.74929,924 shs$27.11 billion03/29/2024$61.05$61.05$61.18$60.99810,089 shs$27.19 billion03/28/2024$61.01$61.05+0.07%$61.18$60.99809,561 shs$27.19 billion03/27/2024$60.43$61.01+0.96%$61.01$60.58767,052 shs$27.18 billion03/26/2024$60.58$60.43-0.25%$60.78$60.421.34 million shs$26.92 billion03/25/2024$60.71$60.58-0.21%$60.69$60.55807,727 shs$26.99 billionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/22/2024$60.84$60.69-0.25%$60.88$60.66576,089 shs$27.03 billion03/21/2024$60.58$60.84+0.43%$61.08$60.84873,576 shs$27.10 billion03/20/2024$60.20$60.58+0.63%$60.64$59.931.00 million shs$26.99 billion03/19/2024$59.87$60.20+0.55%$60.20$59.64611,406 shs$26.82 billion03/18/2024$59.55$59.87+0.54%$60.12$59.81830,714 shs$26.67 billion03/15/2024$59.91$59.55-0.60%$59.76$59.38841,110 shs$26.53 billion03/14/2024$60.15$59.91-0.40%$60.25$59.54788,449 shs$26.69 billion03/13/2024$60.20$60.15-0.08%$60.28$59.96613,125 shs$26.79 billion03/12/2024$59.61$60.20+0.99%$60.26$59.53782,355 shs$26.82 billion03/11/2024$59.72$59.61-0.18%$59.69$59.32689,438 shs$26.55 billion03/08/2024$60.08$59.72-0.60%$60.49$59.62844,926 shs$26.60 billion03/07/2024$59.48$60.08+1.02%$60.17$59.78732,712 shs$26.76 billion03/06/2024$59.16$59.48+0.53%$59.72$59.30777,533 shs$26.49 billion03/05/2024$59.73$59.16-0.95%$59.56$58.88966,545 shs$26.35 billion03/04/2024$59.82$59.73-0.15%$59.98$59.73747,443 shs$26.61 billion03/01/2024$59.28$59.82+0.91%$59.85$59.29852,511 shs$26.65 billion02/29/2024$59.02$59.28+0.44%$59.43$58.93708,949 shs$26.41 billion02/28/2024$59.12$59.02-0.17%$59.12$58.88728,795 shs$26.29 billion02/27/2024$58.95$59.12+0.29%$59.15$58.88679,767 shs$26.34 billion02/26/2024$59.13$58.95-0.30%$59.23$58.94675,873 shs$26.26 billion02/23/2024$59.07$59.13+0.10%$59.35$59.01737,471 shs$26.34 billion02/22/2024$57.93$59.07+1.97%$59.17$58.57880,961 shs$26.31 billion02/21/2024$57.90$57.93+0.05%$57.93$57.51768,267 shs$25.80 billion02/20/2024$58.30$57.90-0.69%$58.11$57.651.01 million shs$25.79 billion02/19/2024$58.30$58.30$58.70$58.24765,800 shs$25.97 billion Related Companies: DFAC Stock Chart SPDW Stock Chart VGK Stock Chart VT Stock Chart IXUS Stock Chart EEM Stock Chart VEU Stock Chart EWJ Stock Chart IWV Stock Chart IDEV Stock Chart Receive SCHB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schwab US Broad Market ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SCHB) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersObama’s Forever Term [exposed]Porter & CompanyCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryMost important medical advance in 100 yearsThe Oxford ClubNext President (Not Trump. Not Biden.)The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schwab US Broad Market ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.