Free Trial

Vanguard Total World Stock ETF (VT) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free VT Stock Alerts
$112.48
+0.31 (+0.28%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Vanguard Total World Stock ETF Stock Price Performance

5 Day
Performance
+1.74%
1 Month
Performance
+6.70%
3 Month
Performance
+6.13%
6 Month
Performance
+15.42%
Year-To-Date
Performance
+9.33%
1 Year
Performance
+19.99%
Receive VT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Total World Stock ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

VT Stock Chart for Saturday, May, 18, 2024

VT Chart by TradingView

Vanguard Total World Stock ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$112.17$112.47
+0.27%		$112.49$112.131.78 million shs$36.59 billion
05/16/2024$112.50$112.17
-0.29%		$112.64$112.121.55 million shs$36.49 billion
05/15/2024$111.24$112.50
+1.13%		$112.56$111.641.32 million shs$36.60 billion
05/14/2024$110.56$111.24
+0.62%		$111.27$110.58715,872 shs$36.19 billion
05/13/2024$110.58$110.56
-0.02%		$110.88$110.38708,857 shs$35.97 billion
05/10/2024$110.40$110.51
+0.10%		$110.92$110.371.17 million shs$35.95 billion
05/09/2024$109.71$110.40
+0.63%		$110.41$109.651.27 million shs$35.92 billion
05/08/2024$109.79$109.71
-0.07%		$109.77$109.30868,405 shs$35.69 billion
05/07/2024$109.77$109.79
+0.02%		$110.07$109.661.34 million shs$35.72 billion
05/06/2024$108.79$109.77
+0.90%		$109.77$109.24744,932 shs$35.71 billion
05/03/2024$107.64$108.79
+1.07%		$109.06$108.281.38 million shs$35.39 billion
05/02/2024$106.34$107.64
+1.22%		$107.85$106.481.10 million shs$35.02 billion
05/01/2024$106.54$106.34
-0.19%		$107.81$106.101.52 million shs$34.59 billion
04/30/2024$108.19$106.54
-1.53%		$107.99$106.503.63 million shs$34.66 billion
04/29/2024$107.72$108.19
+0.44%		$108.30$107.72916,967 shs$35.20 billion
04/26/2024$106.74$107.72
+0.92%		$107.92$107.211.17 million shs$35.04 billion
04/25/2024$107.12$106.74
-0.35%		$106.91$105.481.33 million shs$34.72 billion
04/24/2024$107.13$107.12
-0.01%		$107.49$106.631.74 million shs$34.85 billion
04/23/2024$105.92$107.13
+1.14%		$107.30$106.191.76 million shs$34.85 billion
04/22/2024$104.94$105.92
+0.93%		$106.39$105.121.85 million shs$34.46 billion
04/19/2024$105.42$104.91
-0.48%		$105.68$104.642.26 million shs$34.13 billion
04/18/2024$105.59$105.42
-0.16%		$106.30$105.231.59 million shs$34.30 billion
04/17/2024$105.97$105.59
-0.36%		$106.54$105.233.52 million shs$34.35 billion
04/16/2024$106.57$105.97
-0.56%		$106.54$105.692.30 million shs$34.47 billion
04/15/2024$107.61$106.57
-0.97%		$108.62$106.382.50 million shs$34.67 billion
04/12/2024$109.36$107.61
-1.60%		$108.76$107.362.35 million shs$31.68 billion
04/11/2024$108.76$109.36
+0.55%		$109.59$108.272.14 million shs$32.19 billion
04/10/2024$110.02$108.76
-1.15%		$109.18$108.331.52 million shs$32.02 billion
04/09/2024$109.85$110.02
+0.15%		$110.39$109.221.80 million shs$32.39 billion
04/08/2024$109.61$109.85
+0.22%		$110.09$109.731.01 million shs$32.34 billion
04/05/2024$108.72$109.61
+0.82%		$109.94$108.781.54 million shs$32.27 billion
04/04/2024$109.86$108.72
-1.04%		$110.74$108.673.49 million shs$32.00 billion
04/03/2024$109.58$109.86
+0.26%		$110.08$109.321.21 million shs$32.34 billion
04/02/2024$110.21$109.58
-0.57%		$109.59$109.211.93 million shs$32.26 billion
04/01/2024$110.50$110.21
-0.26%		$110.72$109.993.40 million shs$32.44 billion
03/29/2024$110.50$110.50$110.70$110.431.29 million shs$32.53 billion
03/28/2024$110.46$110.50
+0.04%		$110.70$110.431.29 million shs$32.53 billion
03/27/2024$109.64$110.46
+0.75%		$110.48$109.821.88 million shs$32.52 billion
03/26/2024$109.77$109.64
-0.12%		$110.16$109.611.37 million shs$32.27 billion
03/25/2024$109.99$109.77
-0.20%		$109.99$109.672.03 million shs$32.31 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$110.33$109.99
-0.31%		$110.26$109.901.65 million shs$32.38 billion
03/21/2024$110.01$110.33
+0.29%		$110.68$110.292.30 million shs$32.48 billion
03/20/2024$108.91$110.01
+1.01%		$110.06$108.822.20 million shs$32.38 billion
03/19/2024$108.55$108.91
+0.33%		$108.96$108.151.72 million shs$32.06 billion
03/18/2024$108.14$108.55
+0.38%		$108.94$108.491.24 million shs$31.95 billion
03/15/2024$109.03$108.15
-0.81%		$108.52$107.891.82 million shs$31.84 billion
03/14/2024$109.53$109.03
-0.46%		$109.67$108.482.61 million shs$32.10 billion
03/13/2024$109.71$109.53
-0.16%		$109.78$109.271.54 million shs$32.24 billion
03/12/2024$108.66$109.71
+0.97%		$109.78$108.601.56 million shs$32.30 billion
03/11/2024$108.91$108.66
-0.23%		$108.78$108.171.82 million shs$31.99 billion
03/08/2024$109.40$108.91
-0.45%		$110.02$108.741.54 million shs$32.06 billion
03/07/2024$108.32$109.40
+1.00%		$109.57$108.851.32 million shs$32.20 billion
03/06/2024$107.46$108.32
+0.80%		$108.76$108.072.00 million shs$31.89 billion
03/05/2024$108.29$107.46
-0.77%		$108.19$107.081.36 million shs$31.63 billion
03/04/2024$108.46$108.29
-0.16%		$108.62$108.231.72 million shs$31.88 billion
03/01/2024$107.50$108.49
+0.92%		$108.55$107.523.58 million shs$31.94 billion
02/29/2024$107.06$107.50
+0.41%		$107.67$106.921.68 million shs$31.64 billion
02/28/2024$107.47$107.06
-0.38%		$107.21$106.891.04 million shs$31.52 billion
02/27/2024$107.24$107.47
+0.21%		$107.50$107.161.11 million shs$31.64 billion
02/26/2024$107.52$107.24
-0.26%		$107.60$107.141.06 million shs$31.57 billion
02/23/2024$107.43$107.49
+0.06%		$107.78$107.301.05 million shs$31.64 billion
02/22/2024$105.71$107.43
+1.63%		$107.59$106.791.27 million shs$31.62 billion
02/21/2024$105.69$105.71
+0.02%		$105.74$105.101.12 million shs$31.12 billion
02/20/2024$105.98$105.69
-0.27%		$106.07$105.301.83 million shs$31.11 billion
02/19/2024$105.98$105.98$106.59$105.791.28 million shs$31.20 billion

Related Companies:
This page (NYSEARCA:VT) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders