Free Trial

SPDR Portfolio Emerging Markets ETF (SPEM) Chart & Stock Price History

SPDR Portfolio Emerging Markets ETF logo
$40.47
+0.22 (+0.55%)
(As of 12:50 PM ET)

SPDR Portfolio Emerging Markets ETF Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
-4.42%
3 Month
Performance
+9.29%
6 Month
Performance
+7.55%
Year-To-Date
Performance
+14.29%
1 Year
Performance
+19.80%
Receive SPEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter

SPEM Stock Chart for Monday, November, 4, 2024

SPDR Portfolio Emerging Markets ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$40.21$40.24
+0.09%
$40.54$40.201.82 million shs$9.55 billion
10/31/2024$40.29$40.21
-0.21%
$40.29$39.971.33 million shs$9.54 billion
10/30/2024$40.58$40.29
-0.71%
$40.44$40.121.71 million shs$9.56 billion
10/29/2024$40.80$40.58
-0.54%
$40.76$40.581.10 million shs$9.63 billion
10/28/2024$40.60$40.80
+0.49%
$40.88$40.66640,581 shs$9.69 billion
10/25/2024$40.60$40.60$40.86$40.56886,797 shs$9.64 billion
10/24/2024$40.67$40.60
-0.17%
$40.65$40.44526,807 shs$9.64 billion
10/23/2024$40.96$40.67
-0.71%
$40.87$40.521.02 million shs$9.66 billion
10/22/2024$41.04$40.96
-0.19%
$41.04$40.85871,497 shs$9.72 billion
10/21/2024$41.25$41.04
-0.51%
$41.10$40.82871,818 shs$9.74 billion
10/18/2024$40.76$41.25
+1.20%
$41.56$41.212.13 million shs$9.79 billion
10/17/2024$40.93$40.76
-0.42%
$40.84$40.571.27 million shs$9.68 billion
10/16/2024$40.57$40.93
+0.90%
$41.03$40.81951,727 shs$9.72 billion
10/15/2024$41.41$40.57
-2.04%
$41.10$40.501.08 million shs$9.63 billion
10/14/2024$41.54$41.41
-0.31%
$41.65$41.211.36 million shs$9.83 billion
10/11/2024$41.31$41.54
+0.56%
$41.61$41.031.79 million shs$9.86 billion
10/10/2024$41.25$41.31
+0.15%
$41.42$41.001.89 million shs$9.81 billion
10/09/2024$41.54$41.25
-0.70%
$41.42$40.776.77 million shs$9.79 billion
10/08/2024$42.82$41.54
-2.99%
$41.70$41.262.60 million shs$9.86 billion
10/07/2024$42.34$42.82
+1.13%
$42.88$42.471.52 million shs$10.17 billion
10/04/2024$41.90$42.34
+1.05%
$42.36$42.07901,410 shs$10.05 billion
10/03/2024$42.42$41.90
-1.23%
$42.05$41.613.39 million shs$9.95 billion
10/02/2024$41.67$42.42
+1.80%
$42.55$42.092.48 million shs$10.07 billion
10/01/2024$41.26$41.67
+1.01%
$41.70$41.139.15 million shs$9.89 billion
09/30/2024$41.66$41.26
-0.97%
$41.76$41.201.79 million shs$9.79 billion
09/27/2024$41.68$41.66
-0.05%
$41.90$41.612.28 million shs$9.89 billion
09/26/2024$40.38$41.68
+3.22%
$41.80$41.381.43 million shs$9.89 billion
09/25/2024$40.80$40.38
-1.03%
$40.65$40.38779,230 shs$9.59 billion
09/24/2024$39.44$40.80
+3.45%
$40.85$40.31769,682 shs$9.69 billion
09/23/2024$39.14$39.44
+0.77%
$39.55$39.32523,071 shs$9.36 billion
09/20/2024$39.20$39.14
-0.15%
$39.29$39.03616,751 shs$9.29 billion
09/19/2024$38.40$39.20
+2.08%
$39.25$38.88916,956 shs$9.31 billion
09/18/2024$38.50$38.40
-0.26%
$38.83$38.351.12 million shs$9.12 billion
09/17/2024$38.45$38.50
+0.13%
$38.68$38.42780,908 shs$9.14 billion
09/16/2024$38.31$38.45
+0.37%
$38.46$38.30711,259 shs$9.13 billion
09/13/2024$38.15$38.31
+0.42%
$38.35$37.74699,022 shs$9.09 billion
09/12/2024$37.89$38.15
+0.69%
$38.15$37.85857,127 shs$9.06 billion
09/11/2024$37.65$37.89
+0.64%
$37.91$37.291.12 million shs$9.00 billion
09/10/2024$37.72$37.65
-0.19%
$37.72$37.391.48 million shs$8.94 billion
09/09/2024$37.42$37.72
+0.80%
$37.80$37.59750,938 shs$8.95 billion
Rigged election? (Ad)

Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late.

Watch this video, it is being taken down Monday night
09/06/2024$38.04$37.44
-1.59%
$38.18$37.41979,585 shs$8.89 billion
09/05/2024$37.94$38.04
+0.26%
$38.17$37.941.34 million shs$9.03 billion
09/04/2024$38.00$37.94
-0.16%
$38.15$37.873.35 million shs$9.01 billion
09/03/2024$38.59$38.00
-1.53%
$38.37$37.941.53 million shs$9.02 billion
09/02/2024$38.59$38.59$38.71$38.44744,600 shs$9.16 billion
08/30/2024$38.48$38.59
+0.29%
$38.71$38.44744,678 shs$9.16 billion
08/29/2024$38.43$38.48
+0.14%
$38.65$38.46907,007 shs$9.14 billion
08/28/2024$38.67$38.43
-0.63%
$38.56$38.32888,257 shs$9.12 billion
08/27/2024$38.58$38.67
+0.23%
$38.77$38.52708,697 shs$9.18 billion
08/26/2024$38.81$38.58
-0.59%
$38.72$38.521.73 million shs$9.16 billion
08/23/2024$38.26$38.81
+1.44%
$38.87$38.50667,327 shs$9.21 billion
08/22/2024$38.74$38.26
-1.24%
$38.63$38.22911,850 shs$9.08 billion
08/21/2024$38.53$38.74
+0.55%
$38.78$38.591.29 million shs$9.20 billion
08/20/2024$38.90$38.53
-0.95%
$38.74$38.47916,666 shs$9.15 billion
08/19/2024$38.51$38.90
+1.01%
$38.95$38.711.82 million shs$9.23 billion
08/16/2024$38.14$38.51
+0.97%
$38.54$38.32810,007 shs$9.14 billion
08/15/2024$37.73$38.14
+1.09%
$38.21$37.90629,765 shs$9.05 billion
08/14/2024$37.90$37.73
-0.45%
$37.88$37.63851,961 shs$8.96 billion
08/13/2024$37.58$37.90
+0.85%
$37.92$37.62500,848 shs$9.00 billion
08/12/2024$37.41$37.58
+0.45%
$37.67$37.45571,220 shs$8.92 billion
08/09/2024$37.27$37.41
+0.38%
$37.47$37.221.39 million shs$8.88 billion
08/08/2024$36.50$37.27
+2.11%
$37.29$36.86655,234 shs$8.85 billion
08/07/2024$36.23$36.50
+0.75%
$37.05$36.471.85 million shs$8.67 billion
08/06/2024$36.02$36.23
+0.58%
$36.49$35.903.44 million shs$8.60 billion
08/05/2024$37.03$36.02
-2.73%
$36.19$35.002.80 million shs$8.55 billion


This page (NYSEARCA:SPEM) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners