Free Trial

SPDR Portfolio Emerging Markets ETF (SPEM) Chart & Stock Price History

SPDR Portfolio Emerging Markets ETF logo
$39.12 -0.34 (-0.86%)
(As of 09:39 AM ET)

SPDR Portfolio Emerging Markets ETF Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
-3.85%
3 Month
Performance
+1.86%
6 Month
Performance
+2.61%
Year-To-Date
Performance
+11.44%
1 Year
Performance
+13.46%
Receive SPEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

SPEM Stock Chart for Thursday, November, 21, 2024

SPDR Portfolio Emerging Markets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$39.44$39.46
+0.05%
$39.46$39.221.34 million shs$9.37 billion
11/19/2024$39.34$39.44
+0.25%
$39.50$39.261.36 million shs$9.36 billion
11/18/2024$39.01$39.34
+0.85%
$39.35$39.061.64 million shs$9.34 billion
11/15/2024$39.09$39.01
-0.20%
$39.16$38.942.19 million shs$9.26 billion
11/14/2024$39.37$39.09
-0.71%
$39.36$39.091.40 million shs$9.28 billion
11/13/2024$39.62$39.37
-0.63%
$39.67$39.304.74 million shs$9.35 billion
11/12/2024$40.28$39.62
-1.63%
$39.80$39.461.88 million shs$9.41 billion
11/11/2024$40.48$40.28
-0.51%
$40.49$40.161.06 million shs$9.56 billion
11/08/2024$41.43$40.48
-2.29%
$40.84$40.311.19 million shs$9.61 billion
11/07/2024$40.62$41.43
+1.99%
$41.53$41.252.25 million shs$9.84 billion
11/06/2024$40.98$40.62
-0.88%
$40.73$40.241.51 million shs$9.64 billion
11/05/2024$40.35$40.98
+1.56%
$41.03$40.85933,992 shs$9.73 billion
11/04/2024$40.25$40.35
+0.25%
$40.65$40.351.09 million shs$9.58 billion
11/01/2024$40.21$40.24
+0.09%
$40.54$40.201.82 million shs$9.55 billion
10/31/2024$40.29$40.21
-0.21%
$40.29$39.971.33 million shs$9.54 billion
10/30/2024$40.58$40.29
-0.71%
$40.44$40.121.71 million shs$9.56 billion
10/29/2024$40.80$40.58
-0.54%
$40.76$40.581.10 million shs$9.63 billion
10/28/2024$40.60$40.80
+0.49%
$40.88$40.66640,581 shs$9.69 billion
10/25/2024$40.60$40.60$40.86$40.56886,797 shs$9.64 billion
10/24/2024$40.67$40.60
-0.17%
$40.65$40.44526,807 shs$9.64 billion
10/23/2024$40.96$40.67
-0.71%
$40.87$40.521.02 million shs$9.66 billion
10/22/2024$41.04$40.96
-0.19%
$41.04$40.85871,497 shs$9.72 billion
10/21/2024$41.25$41.04
-0.51%
$41.10$40.82871,818 shs$9.74 billion


This page (NYSEARCA:SPEM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners