Free Trial

SPDR Portfolio Europe ETF (SPEU) Chart & Stock Price History

SPDR Portfolio Europe ETF logo
$48.43 +0.54 (+1.13%)
Closing price 08/7/2025 04:10 PM Eastern
Extended Trading
$48.42 -0.02 (-0.03%)
As of 08/7/2025 05:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR Portfolio Europe ETF Stock Price Performance

The SPDR Portfolio Europe ETF (SPEU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.76%, with a year-to-date return of 21.56%. In the past month, the fund has decreased 0.53%, reflecting recent market activity.

As of the latest close, SPDR Portfolio Europe ETF traded at $48.43 with a market cap of $692.55 million and volume of 67,681 shares. Five years ago, the fund traded at $33.22, representing a 45.79% increase over that period. At the time, it had a market cap of $135.93 million and a volume of 75 shares.

Receive SPEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio Europe ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.89%
1 Month
Performance
-0.53%
3 Month
Performance
+4.94%
Year-To-Date
Performance
+21.56%
1 Year
Performance
+16.76%
5 Year
Performance
+45.79%

SPEU Stock Chart for Friday, August, 8, 2025

SPDR Portfolio Europe ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$47.89$48.43
+1.13%
$48.50$48.2167,681 shs$692.55 million
08/06/2025$47.65$47.89
+0.50%
$47.97$47.7662,892 shs$684.83 million
08/05/2025$47.60$47.65
+0.11%
$47.76$47.54158,250 shs$681.40 million
08/04/2025$47.07$47.60
+1.13%
$47.60$47.4459,924 shs$680.68 million
08/01/2025$47.29$47.07
-0.47%
$47.14$46.76138,007 shs$673.10 million
07/31/2025$47.80$47.29
-1.07%
$47.63$47.26101,642 shs$676.25 million
07/30/2025$48.32$47.80
-1.08%
$48.13$47.63103,109 shs$683.54 million
07/29/2025$48.44$48.32
-0.25%
$48.42$48.2089,142 shs$690.98 million
07/28/2025$49.26$48.44
-1.66%
$48.85$48.33121,206 shs$692.69 million
07/25/2025$49.21$49.26
+0.10%
$49.27$48.8555,489 shs$704.42 million
07/24/2025$49.75$49.21
-1.09%
$49.40$49.0958,664 shs$703.70 million
07/23/2025$48.66$49.75
+2.24%
$49.75$48.94129,535 shs$711.43 million
07/22/2025$48.45$48.66
+0.43%
$48.72$48.32110,786 shs$695.84 million
07/21/2025$48.16$48.45
+0.60%
$48.69$48.3065,777 shs$692.84 million
07/18/2025$48.29$48.16
-0.27%
$48.58$48.1554,018 shs$688.69 million
07/17/2025$48.16$48.29
+0.27%
$48.29$48.0493,969 shs$690.55 million
07/16/2025$48.09$48.16
+0.15%
$48.52$47.85121,626 shs$688.69 million
07/15/2025$48.59$48.09
-1.03%
$48.70$48.01153,603 shs$687.69 million
07/14/2025$48.57$48.59
+0.04%
$48.62$48.36106,914 shs$694.84 million
07/11/2025$49.18$48.57
-1.24%
$48.72$48.53135,336 shs$694.55 million
07/10/2025$49.18$49.18$49.18$48.98113,007 shs$703.27 million
07/09/2025$48.69$49.18
+1.01%
$49.18$48.8639,316 shs$703.27 million
07/08/2025$48.26$48.69
+0.89%
$48.75$48.26112,708 shs$696.27 million
07/07/2025$48.59$48.26
-0.68%
$48.51$48.1369,700 shs$690.12 million

This page (NYSEARCA:SPEU) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners