Free Trial

SPDR Portfolio Europe ETF (SPEU) Chart & Stock Price History

SPDR Portfolio Europe ETF logo
$49.28 +0.15 (+0.30%)
As of 03:39 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR Portfolio Europe ETF Stock Price Performance

The SPDR Portfolio Europe ETF (SPEU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.61%, with a year-to-date return of 23.68%. In the past month, the fund has increased 1.72%, reflecting recent market activity.

As of the latest close, SPDR Portfolio Europe ETF traded at $49.13 with a market cap of $702.56 million and volume of 64,800 shares. Five years ago, the fund traded at $33.89, representing a 45.40% increase over that period. At the time, it had a market cap of $135.93 million and a volume of 5,800 shares.

Receive SPEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio Europe ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.67%
1 Month
Performance
+1.72%
3 Month
Performance
+3.02%
Year-To-Date
Performance
+23.68%
1 Year
Performance
+11.61%
5 Year
Performance
+45.40%

SPEU Stock Chart for Thursday, August, 28, 2025

SPDR Portfolio Europe ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$49.29$49.13
-0.32%
$49.16$48.8164,800 shs$702.56 million
08/26/2025$49.34$49.29
-0.10%
$49.31$49.1561,826 shs$704.85 million
08/25/2025$50.11$49.34
-1.54%
$49.96$49.3446,162 shs$705.56 million
08/22/2025$49.30$50.11
+1.64%
$50.18$49.5368,159 shs$716.57 million
08/21/2025$49.63$49.30
-0.66%
$49.43$49.2994,055 shs$704.99 million
08/20/2025$49.38$49.63
+0.51%
$49.66$49.5058,189 shs$709.71 million
08/19/2025$49.30$49.38
+0.16%
$49.56$49.30489,596 shs$706.13 million
08/18/2025$49.35$49.30
-0.10%
$49.30$49.04128,338 shs$704.99 million
08/15/2025$49.24$49.35
+0.22%
$49.37$49.2748,127 shs$705.71 million
08/14/2025$49.11$49.24
+0.26%
$49.24$48.9248,142 shs$704.13 million
08/13/2025$48.77$49.11
+0.70%
$49.11$48.9255,427 shs$702.27 million
08/12/2025$48.28$48.77
+1.01%
$48.77$48.3768,289 shs$697.41 million
08/11/2025$48.56$48.28
-0.58%
$48.35$48.1650,018 shs$690.40 million
08/08/2025$48.43$48.56
+0.27%
$48.62$48.3945,768 shs$694.41 million
08/07/2025$47.89$48.43
+1.13%
$48.50$48.2167,681 shs$692.55 million
08/06/2025$47.65$47.89
+0.50%
$47.97$47.7662,892 shs$684.83 million
08/05/2025$47.60$47.65
+0.11%
$47.76$47.54158,250 shs$681.40 million
08/04/2025$47.07$47.60
+1.13%
$47.60$47.4459,924 shs$680.68 million
08/01/2025$47.29$47.07
-0.47%
$47.14$46.76138,007 shs$673.10 million
07/31/2025$47.80$47.29
-1.07%
$47.63$47.26101,642 shs$676.25 million
07/30/2025$48.32$47.80
-1.08%
$48.13$47.63103,109 shs$683.54 million
07/29/2025$48.44$48.32
-0.25%
$48.42$48.2089,142 shs$690.98 million
07/28/2025$49.26$48.44
-1.66%
$48.85$48.33121,206 shs$692.69 million

This page (NYSEARCA:SPEU) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners