Free Trial
→ Trump’s Back, but DC’s Coming for Your Money! (From Genesis Gold Group) (Ad) Free SPEU Stock Alerts

SPDR Portfolio Europe ETF (SPEU) Chart & Stock Price History

$40.40 -0.14 (-0.35%)
(As of 11/15/2024 ET)
Compare

SPDR Portfolio Europe ETF Stock Price Performance

5 Day
Performance
-0.62%
1 Month
Performance
-6.35%
3 Month
Performance
-6.18%
6 Month
Performance
-7.91%
Year-To-Date
Performance
+0.19%
1 Year
Performance
+6.57%
Receive SPEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio Europe ETF and its competitors with MarketBeat's FREE daily newsletter.

SPEU Stock Chart for Sunday, November, 17, 2024

SPEU Chart by TradingView

SPDR Portfolio Europe ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$40.54$40.40
-0.35%		$40.56$40.31143,910 shs$270.68 million
11/14/2024$40.42$40.54
+0.30%		$40.86$40.48120,137 shs$271.62 million
11/13/2024$40.65$40.42
-0.57%		$40.48$40.14153,577 shs$270.81 million
11/12/2024$41.49$40.65
-2.01%		$40.97$40.42137,168 shs$272.36 million
11/11/2024$41.47$41.49
+0.05%		$41.63$41.44223,708 shs$277.95 million
11/08/2024$42.13$41.47
-1.58%		$41.58$41.28198,318 shs$277.82 million
11/07/2024$41.49$42.13
+1.54%		$42.14$41.92153,900 shs$282.27 million
11/06/2024$42.38$41.49
-2.10%		$41.54$41.25150,916 shs$277.98 million
11/05/2024$42.14$42.38
+0.57%		$42.44$42.1458,337 shs$283.95 million
11/04/2024$42.06$42.14
+0.19%		$42.37$42.04146,753 shs$282.34 million
11/01/2024$41.87$42.06
+0.45%		$42.29$42.0448,950 shs$281.80 million
10/31/2024$42.24$41.87
-0.88%		$41.89$41.5978,616 shs$280.53 million
10/30/2024$42.60$42.24
-0.85%		$42.39$42.10146,582 shs$283.01 million
10/29/2024$42.93$42.60
-0.77%		$42.72$42.53154,035 shs$285.42 million
10/28/2024$42.54$42.93
+0.92%		$42.97$42.72110,216 shs$287.63 million
10/25/2024$42.71$42.54
-0.40%		$42.84$42.50134,075 shs$285.02 million
10/24/2024$42.56$42.71
+0.35%		$42.96$42.5630,508 shs$286.15 million
10/23/2024$42.83$42.56
-0.63%		$42.67$42.3537,437 shs$285.15 million
10/22/2024$42.97$42.83
-0.33%		$42.88$42.7353,103 shs$286.96 million
10/21/2024$43.42$42.97
-1.04%		$43.27$42.9446,217 shs$287.90 million
10/18/2024$43.14$43.42
+0.65%		$43.46$43.26147,292 shs$290.91 million
10/17/2024$43.05$43.14
+0.21%		$43.24$43.10145,413 shs$289.04 million
10/16/2024$43.01$43.05
+0.09%		$43.13$42.99117,375 shs$288.44 million

Related Companies

This page (NYSEARCA:SPEU) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored