Free Trial

SPDR Portfolio MSCI Global Stock Market ETF (SPGM) Chart & Stock Price History

SPDR Portfolio MSCI Global Stock Market ETF logo
$64.85 +0.41 (+0.64%)
(As of 11/21/2024 ET)

SPDR Portfolio MSCI Global Stock Market ETF Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
-0.15%
3 Month
Performance
+3.33%
6 Month
Performance
+6.61%
Year-To-Date
Performance
+17.18%
1 Year
Performance
+23.01%
Receive SPGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio MSCI Global Stock Market ETF and its competitors with MarketBeat's FREE daily newsletter.

SPGM Stock Chart for Thursday, November, 21, 2024

SPDR Portfolio MSCI Global Stock Market ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$64.44$64.85
+0.64%
$64.92$64.3292,772 shs$849.54 million
11/20/2024$64.50$64.44
-0.09%
$64.49$63.97141,164 shs$844.16 million
11/19/2024$64.30$64.50
+0.31%
$64.55$63.8446,249 shs$844.95 million
11/18/2024$63.88$64.30
+0.66%
$64.39$64.0027,254 shs$842.33 million
11/15/2024$64.64$63.88
-1.18%
$64.34$63.87133,534 shs$836.83 million
11/14/2024$64.90$64.64
-0.40%
$65.15$64.5172,865 shs$846.78 million
11/13/2024$65.07$64.90
-0.26%
$65.17$64.8531,499 shs$850.19 million
11/12/2024$65.60$65.07
-0.81%
$65.42$64.8758,779 shs$852.42 million
11/11/2024$65.54$65.60
+0.09%
$65.79$65.4529,728 shs$859.36 million
11/08/2024$65.71$65.54
-0.26%
$65.63$65.34240,111 shs$858.57 million
11/07/2024$65.01$65.71
+1.08%
$65.81$65.48201,258 shs$860.80 million
11/06/2024$64.18$65.01
+1.29%
$65.22$64.6136,509 shs$851.63 million
11/05/2024$63.35$64.18
+1.31%
$64.18$63.4552,726 shs$840.76 million
11/04/2024$63.46$63.35
-0.17%
$63.68$63.27168,783 shs$829.89 million
11/01/2024$63.33$63.46
+0.21%
$63.99$63.36243,798 shs$831.33 million
10/31/2024$64.16$63.33
-1.29%
$63.83$63.2511,217 shs$829.62 million
10/30/2024$64.43$64.16
-0.42%
$64.59$64.1233,955 shs$840.50 million
10/29/2024$64.57$64.43
-0.22%
$64.58$64.1922,612 shs$844.03 million
10/28/2024$64.27$64.57
+0.47%
$64.70$64.4319,573 shs$845.87 million
10/25/2024$64.38$64.27
-0.17%
$64.69$64.18104,195 shs$841.94 million
10/24/2024$64.20$64.38
+0.28%
$64.40$64.0218,756 shs$843.38 million
10/23/2024$64.78$64.20
-0.90%
$64.56$63.8662,653 shs$841.02 million
10/22/2024$64.95$64.78
-0.26%
$64.86$64.5323,225 shs$848.62 million
10/21/2024$65.24$64.95
-0.44%
$65.15$64.6532,414 shs$850.85 million


This page (NYSEARCA:SPGM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners