Free Trial

SPDR Portfolio MSCI Global Stock Market ETF (SPGM) Chart & Stock Price History

SPDR Portfolio MSCI Global Stock Market ETF logo
$70.46 +0.48 (+0.69%)
Closing price 08/6/2025 04:10 PM Eastern
Extended Trading
$70.46 0.00 (-0.01%)
As of 08/6/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR Portfolio MSCI Global Stock Market ETF Stock Price Performance

The SPDR Portfolio MSCI Global Stock Market ETF (SPGM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.13%, with a year-to-date return of 11.26%. In the past month, the fund has increased 1.97%, reflecting recent market activity.

As of the latest close, SPDR Portfolio MSCI Global Stock Market ETF traded at $70.46 with a market cap of $1.13 billion and volume of 38,427 shares. Five years ago, the fund traded at $42.65, representing a 65.21% increase over that period. At the time, it had a market cap of $387.23 million and a volume of 9,202 shares.

Receive SPGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio MSCI Global Stock Market ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.89%
1 Month
Performance
+1.97%
3 Month
Performance
+11.22%
Year-To-Date
Performance
+11.26%
1 Year
Performance
+21.13%
5 Year
Performance
+65.21%

SPGM Stock Chart for Thursday, August, 7, 2025

SPDR Portfolio MSCI Global Stock Market ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$69.98$70.46
+0.69%
$70.57$70.1038,427 shs$1.13 billion
08/05/2025$70.19$69.98
-0.30%
$70.31$69.8536,398 shs$1.12 billion
08/04/2025$69.15$70.19
+1.50%
$70.29$69.6858,959 shs$1.13 billion
08/01/2025$69.95$69.15
-1.14%
$69.42$68.86658,535 shs$1.11 billion
07/31/2025$70.26$69.95
-0.44%
$70.59$69.8446,553 shs$1.12 billion
07/30/2025$70.51$70.26
-0.35%
$70.60$70.0352,444 shs$1.13 billion
07/29/2025$70.68$70.51
-0.24%
$70.84$70.4626,051 shs$1.13 billion
07/28/2025$71.00$70.68
-0.45%
$70.88$70.5357,130 shs$1.13 billion
07/25/2025$70.90$71.00
+0.14%
$71.07$70.7336,485 shs$1.14 billion
07/24/2025$71.11$70.90
-0.30%
$71.11$70.9041,077 shs$1.14 billion
07/23/2025$70.16$71.11
+1.35%
$71.11$70.6136,629 shs$1.12 billion
07/22/2025$70.03$70.16
+0.19%
$70.20$69.7649,015 shs$1.11 billion
07/21/2025$69.81$70.03
+0.32%
$70.33$69.9548,464 shs$1.10 billion
07/18/2025$69.86$69.81
-0.07%
$70.04$69.6929,578 shs$1.10 billion
07/17/2025$69.48$69.86
+0.55%
$69.96$69.46393,869 shs$1.10 billion
07/16/2025$69.20$69.48
+0.40%
$69.53$68.9356,060 shs$1.09 billion
07/15/2025$69.54$69.20
-0.49%
$69.84$69.2034,362 shs$1.09 billion
07/14/2025$69.45$69.54
+0.13%
$69.59$69.2332,184 shs$1.10 billion
07/11/2025$69.86$69.45
-0.59%
$69.57$69.4052,840 shs$1.09 billion
07/10/2025$69.62$69.86
+0.34%
$69.93$69.5231,220 shs$1.10 billion
07/09/2025$69.28$69.62
+0.49%
$69.71$69.3831,090 shs$1.10 billion
07/08/2025$69.10$69.28
+0.26%
$69.38$69.1640,274 shs$1.09 billion
07/07/2025$69.84$69.10
-1.06%
$69.59$68.8855,630 shs$1.09 billion

This page (NYSEARCA:SPGM) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners