Free Trial
→ Watch this before it gets removed (From Porter & Company) (Ad) Free SPGM Stock Alerts

SPDR Portfolio MSCI Global Stock Market ETF (SPGM) Chart & Stock Price History

SPDR Portfolio MSCI Global Stock Market ETF logo
$63.46
+0.13 (+0.21%)
(As of 11/1/2024 ET)
Compare

SPDR Portfolio MSCI Global Stock Market ETF Stock Price Performance

5 Day
Performance
-1.72%
1 Month
Performance
-1.44%
3 Month
Performance
+6.28%
6 Month
Performance
+9.09%
Year-To-Date
Performance
+14.67%
1 Year
Performance
+25.91%
Receive SPGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio MSCI Global Stock Market ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

SPGM Stock Chart for Saturday, November, 2, 2024

SPGM Chart by TradingView

SPDR Portfolio MSCI Global Stock Market ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$63.33$63.46
+0.21%		$63.99$63.36243,798 shs$831.33 million
10/31/2024$64.16$63.33
-1.29%		$63.83$63.2511,217 shs$829.62 million
10/30/2024$64.43$64.16
-0.42%		$64.59$64.1233,955 shs$840.50 million
10/29/2024$64.57$64.43
-0.22%		$64.58$64.1922,612 shs$844.03 million
10/28/2024$64.27$64.57
+0.47%		$64.70$64.4319,573 shs$845.87 million
10/25/2024$64.38$64.27
-0.17%		$64.69$64.18104,195 shs$841.94 million
10/24/2024$64.20$64.38
+0.28%		$64.40$64.0218,756 shs$843.38 million
10/23/2024$64.78$64.20
-0.90%		$64.56$63.8662,653 shs$841.02 million
10/22/2024$64.95$64.78
-0.26%		$64.86$64.5323,225 shs$848.62 million
10/21/2024$65.24$64.95
-0.44%		$65.15$64.6532,414 shs$850.85 million
10/18/2024$64.87$65.24
+0.57%		$65.27$65.0610,787 shs$854.64 million
10/17/2024$64.93$64.87
-0.09%		$65.18$64.8758,448 shs$849.80 million
10/16/2024$64.70$64.93
+0.36%		$64.96$64.7480,568 shs$850.58 million
10/15/2024$65.31$64.70
-0.93%		$65.20$64.5232,589 shs$847.57 million
10/14/2024$64.93$65.31
+0.59%		$65.37$64.9627,527 shs$855.56 million
10/11/2024$64.54$64.93
+0.60%		$64.98$64.4234,966 shs$850.58 million
10/10/2024$64.64$64.54
-0.15%		$64.54$64.2643,736 shs$845.47 million
10/09/2024$64.20$64.64
+0.69%		$64.70$64.1720,743 shs$846.78 million
10/08/2024$64.21$64.20
-0.02%		$64.38$64.0781,352 shs$841.02 million
10/07/2024$64.66$64.21
-0.70%		$64.59$64.0430,852 shs$841.15 million
10/04/2024$64.12$64.66
+0.84%		$64.70$64.1625,605 shs$847.05 million
10/03/2024$64.39$64.12
-0.42%		$64.21$63.8772,236 shs$839.97 million
10/02/2024$64.29$64.39
+0.16%		$64.51$63.9736,171 shs$843.51 million
10/01/2024$64.77$64.29
-0.74%		$64.81$63.9231,906 shs$842.20 million
09/30/2024$64.73$64.77
+0.06%		$64.77$64.1559,772 shs$848.49 million
09/27/2024$64.92$64.73
-0.29%		$65.14$64.6519,696 shs$847.96 million
09/26/2024$64.18$64.92
+1.15%		$64.96$64.6928,146 shs$850.45 million
09/25/2024$64.43$64.18
-0.39%		$64.50$63.94185,943 shs$840.76 million
09/24/2024$63.93$64.43
+0.78%		$64.43$64.0118,633 shs$844.03 million
09/23/2024$63.79$63.93
+0.22%		$64.05$63.8049,956 shs$837.48 million
09/20/2024$63.97$63.79
-0.28%		$63.90$63.4346,539 shs$835.65 million
09/19/2024$62.86$63.97
+1.77%		$64.14$63.7218,562 shs$838.01 million
09/18/2024$63.01$62.86
-0.25%		$63.36$62.7729,104 shs$823.40 million
09/17/2024$63.10$63.01
-0.14%		$63.30$62.7611,291 shs$825.43 million
09/16/2024$62.82$63.10
+0.45%		$63.10$62.7352,682 shs$826.61 million
09/13/2024$62.50$62.82
+0.51%		$62.89$62.50123,386 shs$822.94 million
09/12/2024$62.03$62.50
+0.76%		$62.58$61.8724,397 shs$818.75 million
09/11/2024$61.47$62.03
+0.91%		$62.03$60.6218,311 shs$812.59 million
09/10/2024$61.47$61.47$61.57$60.9938,767 shs$805.26 million
09/09/2024$60.71$61.47
+1.25%		$61.62$61.1141,610 shs$805.26 million
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.

Click here to see the surprising reason why
09/06/2024$61.79$60.71
-1.75%		$61.85$60.6415,306 shs$795.30 million
09/05/2024$61.93$61.79
-0.23%		$62.12$61.6330,217 shs$809.45 million
09/04/2024$62.03$61.93
-0.16%		$62.31$61.8265,943 shs$811.28 million
09/03/2024$63.32$62.03
-2.04%		$63.04$61.8925,985 shs$812.59 million
09/02/2024$63.32$63.32$63.34$62.7115,700 shs$829.49 million
08/30/2024$62.91$63.32
+0.65%		$63.34$62.7115,684 shs$829.49 million
08/29/2024$62.78$62.91
+0.21%		$63.40$62.8519,894 shs$824.12 million
08/28/2024$63.12$62.78
-0.54%		$63.08$62.4420,826 shs$822.42 million
08/27/2024$62.91$63.12
+0.33%		$63.15$62.9016,291 shs$826.87 million
08/26/2024$63.21$62.91
-0.47%		$63.24$62.8318,051 shs$824.12 million
08/23/2024$62.21$63.21
+1.61%		$63.21$62.6616,006 shs$828.05 million
08/22/2024$62.76$62.21
-0.88%		$62.83$62.2135,768 shs$814.95 million
08/21/2024$62.38$62.76
+0.61%		$62.79$62.5026,956 shs$822.16 million
08/20/2024$62.67$62.38
-0.46%		$62.72$62.3230,771 shs$817.18 million
08/19/2024$61.93$62.67
+1.19%		$62.72$62.11117,946 shs$820.98 million
08/16/2024$61.69$61.93
+0.39%		$62.00$61.6336,634 shs$811.28 million
08/15/2024$60.81$61.69
+1.45%		$61.73$61.3823,066 shs$808.14 million
08/14/2024$60.70$60.81
+0.18%		$60.85$60.53118,454 shs$796.61 million
08/13/2024$59.63$60.70
+1.79%		$60.70$60.0212,825 shs$795.17 million
08/12/2024$59.59$59.63
+0.07%		$59.88$59.5024,017 shs$781.15 million
08/09/2024$59.39$59.59
+0.34%		$59.69$59.1916,303 shs$780.63 million
08/08/2024$58.17$59.39
+2.10%		$59.44$58.6321,654 shs$778.01 million
08/07/2024$58.31$58.17
-0.24%		$59.44$58.0984,204 shs$762.03 million
08/06/2024$57.85$58.31
+0.80%		$58.89$57.8531,511 shs$763.86 million
08/05/2024$59.71$57.85
-3.12%		$58.49$56.9487,992 shs$757.84 million
08/02/2024$60.78$59.71
-1.76%		$60.01$59.0025,500 shs$782.20 million
08/01/2024$61.84$60.78
-1.71%		$62.06$60.4233,191 shs$796.22 million

Related Companies

This page (NYSEARCA:SPGM) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
[Just Released] Jovine's Emergency Briefing inside
People didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...
Behind the Markets | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored