Invesco S&P 500 High Dividend Low Volatility ETF (SPHD) Chart & Stock Price History $48.45 +0.68 (+1.42%) (As of 12/20/2024 05:45 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Invesco S&P 500 High Dividend Low Volatility ETF Stock Price Performance 5 Day Performance-1.08%1 Month Performance-4.76%3 Month Performance-3.33%6 Month Performance+8.73%Year-To-Date Performance+14.24%1 Year Performance+15.33% Receive SPHD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 High Dividend Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment (Ad)This isn't just another investment. It might be the last retirement stock you'll ever need. But this window of opportunity is closing fast.Click here for the ticker >>> SPHD Stock Chart for Sunday, December, 22, 2024 SPHD Chart by TradingView Invesco S&P 500 High Dividend Low Volatility ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$47.77$48.45+1.42%$48.62$47.77440,546 shs$3.24 billion12/19/2024$47.81$47.77-0.08%$48.27$47.77755,467 shs$3.19 billion12/18/2024$48.98$47.81-2.39%$48.96$47.81837,711 shs$3.19 billion12/17/2024$48.98$48.98$49.15$48.76665,790 shs$3.27 billion12/16/2024$49.41$48.98-0.87%$49.47$48.961.22 million shs$3.27 billion12/13/2024$49.48$49.41-0.14%$49.61$49.18675,302 shs$3.30 billion Get the Latest News and Ratings for SPHD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P 500 High Dividend Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$49.53$49.48-0.10%$49.76$49.45424,937 shs$3.30 billion12/11/2024$49.92$49.53-0.78%$50.03$49.51793,165 shs$3.31 billion12/10/2024$50.12$49.92-0.40%$50.20$49.66576,949 shs$3.33 billion12/09/2024$50.39$50.12-0.54%$50.59$50.11486,366 shs$3.35 billion12/06/2024$50.72$50.39-0.65%$50.85$50.33391,781 shs$3.36 billion12/05/2024$50.47$50.72+0.51%$50.85$50.47754,274 shs$3.39 billion12/04/2024$50.80$50.47-0.66%$50.76$50.321.24 million shs$3.37 billion12/03/2024$51.21$50.80-0.80%$51.39$50.80433,292 shs$3.39 billion12/02/2024$51.75$51.21-1.04%$51.73$51.07760,233 shs$3.42 billion11/29/2024$51.67$51.74+0.14%$51.88$51.64216,570 shs$3.45 billion11/28/2024$51.67$51.67$51.89$51.62733,063 shs$3.45 billion11/27/2024$51.46$51.67+0.41%$51.89$51.62732,392 shs$3.45 billion11/26/2024$51.34$51.46+0.23%$51.52$51.19294,960 shs$3.44 billion11/25/2024$51.14$51.34+0.39%$51.58$51.20411,989 shs$3.43 billion11/22/2024$50.87$51.14+0.53%$51.26$50.97564,442 shs$3.41 billion11/21/2024$50.26$50.87+1.21%$50.90$50.17460,816 shs$3.40 billion11/20/2024$50.05$50.26+0.42%$50.30$49.97494,136 shs$3.36 billion Related Companies DIVO Stock Chart DEM Stock Chart IHDG Stock Chart FDVV Stock Chart FDL Stock Chart QDF Stock Chart HDEF Stock Chart CGDG Stock Chart DTD Stock Chart PEY Stock Chart Receive SPHD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 High Dividend Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPHD) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredMUST SEE: The most important video in the world right now?If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...InvestorPlace | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P 500 High Dividend Low Volatility ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco S&P 500 High Dividend Low Volatility ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SPHD Stock Alerts