Free Trial

Invesco S&P 500 Quality ETF (SPHQ) Chart & Stock Price History

Invesco S&P 500 Quality ETF logo
$65.34 +0.12 (+0.18%)
As of 04/28/2025 04:10 PM Eastern

Invesco S&P 500 Quality ETF Stock Price Performance

5 Day
Performance
+0.62%
1 Month
Performance
-0.58%
3 Month
Performance
-6.04%
6 Month
Performance
-2.26%
Year-To-Date
Performance
-2.52%
1 Year
Performance
+10.06%
Receive SPHQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Quality ETF and its competitors with MarketBeat's FREE daily newsletter.

SPHQ Stock Chart for Tuesday, April, 29, 2025

Invesco S&P 500 Quality ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/28/2025$65.22$65.34
+0.18%
$65.54$64.72947,388 shs$12.04 billion
04/25/2025$64.94$65.22
+0.43%
$65.25$64.431.19 million shs$12.02 billion
04/24/2025$63.91$64.94
+1.61%
$64.98$63.82808,386 shs$11.96 billion
04/23/2025$63.34$63.91
+0.90%
$65.01$63.681.18 million shs$11.77 billion
04/22/2025$61.70$63.34
+2.66%
$63.51$62.361.08 million shs$11.67 billion
04/21/2025$63.00$61.70
-2.06%
$62.67$61.021.20 million shs$11.37 billion
04/18/2025$63.00$63.00$63.54$62.651.51 million shs$11.61 billion
04/17/2025$62.67$63.00
+0.53%
$63.54$62.651.51 million shs$11.61 billion
04/16/2025$63.80$62.67
-1.77%
$63.65$62.122.02 million shs$11.12 billion
04/15/2025$63.89$63.80
-0.14%
$64.48$63.741.39 million shs$11.32 billion
04/14/2025$63.29$63.89
+0.95%
$64.41$63.401.29 million shs$11.33 billion
04/11/2025$62.32$63.29
+1.56%
$63.62$61.802.20 million shs$11.23 billion
04/10/2025$64.13$62.32
-2.82%
$63.21$60.621.51 million shs$11.05 billion
04/09/2025$59.24$64.13
+8.25%
$64.40$58.583.39 million shs$11.38 billion
04/09/2025$59.24$64.13
+8.25%
$64.40$58.583.39 million shs$11.38 billion
04/08/2025$59.97$59.24
-1.22%
$62.14$58.413.12 million shs$10.51 billion
04/08/2025$59.97$59.24
-1.22%
$62.14$58.413.12 million shs$10.51 billion
04/07/2025$60.26$59.97
-0.48%
$62.08$57.673.91 million shs$10.64 billion
04/04/2025$64.04$60.26
-5.90%
$62.81$60.155.56 million shs$10.69 billion
04/03/2025$66.44$64.04
-3.61%
$65.05$63.991.69 million shs$11.36 billion
04/02/2025$66.19$66.44
+0.38%
$66.77$65.60881,014 shs$11.79 billion
04/01/2025$66.34$66.19
-0.23%
$66.36$65.561.12 million shs$11.74 billion
03/31/2025$65.72$66.34
+0.94%
$66.52$64.901.44 million shs$11.77 billion
03/28/2025$66.98$65.72
-1.88%
$66.91$65.651.17 million shs$11.37 billion

This page (NYSEARCA:SPHQ) was last updated on 4/29/2025 by MarketBeat.com Staff
From Our Partners