Free Trial

Invesco S&P 500 Quality ETF (SPHQ) Chart & Stock Price History

Invesco S&P 500 Quality ETF logo
$72.71 +0.61 (+0.85%)
As of 04:10 PM Eastern

Invesco S&P 500 Quality ETF Stock Price Performance

The Invesco S&P 500 Quality ETF (SPHQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.79%, with a year-to-date return of 8.47%. In the past month, the fund has increased 1.41%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Quality ETF traded at $72.10 with a market cap of $14.76 billion and volume of 3.61 million shares. Five years ago, the fund traded at $38.73, representing a 87.74% increase over that period. At the time, it had a market cap of $2.12 billion and a volume of 245,760 shares.

Receive SPHQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Quality ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.90%
1 Month
Performance
+1.41%
3 Month
Performance
+4.63%
Year-To-Date
Performance
+8.47%
1 Year
Performance
+10.79%
5 Year
Performance
+87.74%

SPHQ Stock Chart for Friday, August, 22, 2025

Invesco S&P 500 Quality ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$72.10$72.71
+0.85%
$73.00$72.301.35 million shs$14.89 billion
08/21/2025$72.41$72.10
-0.43%
$72.32$71.893.61 million shs$14.76 billion
08/20/2025$72.36$72.41
+0.07%
$72.71$72.191.76 million shs$14.83 billion
08/19/2025$72.11$72.36
+0.35%
$72.69$72.14918,552 shs$14.82 billion
08/18/2025$72.06$72.11
+0.07%
$72.25$72.031.16 million shs$14.77 billion
08/15/2025$72.53$72.06
-0.65%
$72.41$72.02973,556 shs$14.76 billion
08/14/2025$72.95$72.53
-0.58%
$72.79$72.411.02 million shs$14.85 billion
08/13/2025$72.39$72.95
+0.77%
$72.95$72.451.17 million shs$14.94 billion
08/12/2025$71.76$72.39
+0.88%
$72.39$71.78941,292 shs$14.82 billion
08/11/2025$71.97$71.76
-0.29%
$72.10$71.601.13 million shs$14.58 billion
08/08/2025$71.35$71.97
+0.87%
$72.00$71.593.10 million shs$14.62 billion
08/07/2025$71.57$71.35
-0.31%
$71.84$70.99961,923 shs$14.49 billion
08/06/2025$71.01$71.57
+0.79%
$71.67$71.041.25 million shs$14.54 billion
08/05/2025$71.73$71.01
-1.00%
$71.63$70.95986,677 shs$14.43 billion
08/04/2025$70.81$71.73
+1.30%
$71.73$71.201.60 million shs$14.57 billion
08/01/2025$71.38$70.81
-0.80%
$71.04$70.401.70 million shs$14.39 billion
07/31/2025$72.00$71.38
-0.86%
$72.19$71.261.41 million shs$14.50 billion
07/30/2025$72.48$72.00
-0.66%
$72.45$71.701.87 million shs$14.63 billion
07/29/2025$72.69$72.48
-0.29%
$72.82$72.341.19 million shs$14.72 billion
07/28/2025$72.92$72.69
-0.32%
$72.96$72.572.20 million shs$14.77 billion
07/25/2025$72.48$72.92
+0.61%
$72.98$72.581.34 million shs$14.81 billion
07/24/2025$72.48$72.48$72.72$72.381.56 million shs$14.72 billion
07/23/2025$71.70$72.48
+1.09%
$72.48$71.991.51 million shs$14.72 billion
07/22/2025$71.44$71.70
+0.36%
$71.75$71.351.41 million shs$14.57 billion
07/21/2025$71.37$71.44
+0.10%
$71.79$71.401.66 million shs$14.51 billion

This page (NYSEARCA:SPHQ) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners