Invesco S&P 500 Quality ETF (SPHQ) Chart & Stock Price History $67.65 -0.87 (-1.27%) (As of 01:26 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Invesco S&P 500 Quality ETF Stock Price Performance 5 Day Performance-0.37%1 Month Performance-1.53%3 Month Performance+0.74%6 Month Performance+6.02%Year-To-Date Performance+25.09%1 Year Performance+24.84% Receive SPHQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 Quality ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 70%, 80%, 90% Win Rates? Grab Your Free Cheatsheets Today! (Ad)Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.>> You can grab your FREE, laminated copies right here << SPHQ Stock Chart for Friday, December, 27, 2024 SPHQ Chart by TradingView Invesco S&P 500 Quality ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/26/2024$68.48$68.52+0.06%$68.58$68.20687,322 shs$10.24 billion12/25/2024$68.48$68.48$68.48$67.88321,927 shs$10.23 billion12/24/2024$67.93$68.48+0.81%$68.48$67.88321,927 shs$10.23 billion12/23/2024$67.90$67.93+0.04%$67.94$67.20825,440 shs$10.15 billion12/20/2024$67.25$67.90+0.97%$68.48$66.92908,945 shs$10.15 billion12/19/2024$67.52$67.25-0.40%$68.07$67.221.10 million shs$10.05 billion Get the Latest News and Ratings for SPHQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P 500 Quality ETF and its competitors with MarketBeat's FREE daily newsletter. 12/18/2024$69.47$67.52-2.81%$69.43$67.471.20 million shs$10.09 billion12/17/2024$69.77$69.47-0.42%$69.66$69.26750,634 shs$10.38 billion12/16/2024$69.32$69.77+0.64%$69.97$69.51719,896 shs$10.43 billion12/13/2024$68.62$69.32+1.02%$69.54$69.061.15 million shs$10.36 billion12/12/2024$69.10$68.62-0.69%$68.95$68.60620,210 shs$10.26 billion12/11/2024$68.72$69.10+0.55%$69.35$69.03591,091 shs$10.33 billion12/10/2024$69.07$68.72-0.51%$68.97$68.62830,377 shs$10.27 billion12/09/2024$69.28$69.07-0.30%$69.39$68.97749,735 shs$10.32 billion12/06/2024$69.00$69.28+0.41%$69.45$69.071.01 million shs$10.35 billion12/05/2024$69.26$69.00-0.38%$69.26$68.94724,442 shs$10.31 billion12/04/2024$69.17$69.26+0.13%$69.28$69.03688,470 shs$10.35 billion12/03/2024$69.42$69.17-0.36%$69.30$69.02517,122 shs$10.34 billion12/02/2024$69.07$69.42+0.51%$69.44$68.99603,822 shs$10.37 billion11/29/2024$68.70$69.07+0.54%$69.17$68.77279,928 shs$10.32 billion11/28/2024$68.70$68.70$68.99$68.59610,966 shs$10.27 billion11/27/2024$68.95$68.70-0.36%$68.99$68.59610,951 shs$10.27 billion11/26/2024$68.76$68.95+0.28%$68.97$68.73988,314 shs$10.30 billion Related Companies iShares S&P 100 ETF Stock Chart Schwab Fundamental International Large Company Index ETF Stock Chart iShares Russell Top 200 Growth ETF Stock Chart Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF Stock Chart Schwab U.S. Large-Cap Value ETF Stock Chart Schwab Fundamental U.S. Large Company Index ETF Stock Chart Vanguard S&P 500 Growth ETF Stock Chart Vanguard Russell 1000 Value Stock Chart First Trust Capital Strength ETF Stock Chart Vanguard Mega Cap Value ETF Stock Chart Receive SPHQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 Quality ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPHQ) was last updated on 12/27/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P 500 Quality ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco S&P 500 Quality ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
