Free Trial

Invesco S&P 500 Quality ETF (SPHQ) Chart & Stock Price History

Invesco S&P 500 Quality ETF logo
$70.81 -0.57 (-0.80%)
As of 08/1/2025 04:10 PM Eastern

Invesco S&P 500 Quality ETF Stock Price Performance

The Invesco S&P 500 Quality ETF (SPHQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.50%, with a year-to-date return of 5.64%. In the past month, the fund has decreased 1.28%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Quality ETF traded at $70.81 with a market cap of $14.39 billion and volume of 1.70 million shares. Five years ago, the fund traded at $36.94, representing a 91.69% increase over that period. At the time, it had a market cap of $2.09 billion and a volume of 1.11 million shares.

Receive SPHQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Quality ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.59%
1 Month
Performance
-1.28%
3 Month
Performance
+5.36%
Year-To-Date
Performance
+5.64%
1 Year
Performance
+12.50%
5 Year
Performance
+91.69%

SPHQ Stock Chart for Saturday, August, 2, 2025

Invesco S&P 500 Quality ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$71.38$70.81
-0.80%
$71.04$70.401.70 million shs$14.39 billion
07/31/2025$72.00$71.38
-0.86%
$72.19$71.261.41 million shs$14.50 billion
07/30/2025$72.48$72.00
-0.66%
$72.45$71.701.87 million shs$14.63 billion
07/29/2025$72.69$72.48
-0.29%
$72.82$72.341.19 million shs$14.72 billion
07/28/2025$72.92$72.69
-0.32%
$72.96$72.572.20 million shs$14.77 billion
07/25/2025$72.48$72.92
+0.61%
$72.98$72.581.34 million shs$14.81 billion
07/24/2025$72.48$72.48$72.72$72.381.56 million shs$14.72 billion
07/23/2025$71.70$72.48
+1.09%
$72.48$71.991.51 million shs$14.72 billion
07/22/2025$71.44$71.70
+0.36%
$71.75$71.351.41 million shs$14.57 billion
07/21/2025$71.37$71.44
+0.10%
$71.79$71.401.66 million shs$14.51 billion
07/18/2025$71.56$71.37
-0.27%
$71.80$71.311.05 million shs$14.43 billion
07/17/2025$71.00$71.56
+0.79%
$71.63$71.131.28 million shs$14.25 billion
07/16/2025$70.77$71.00
+0.32%
$71.06$70.266.47 million shs$14.14 billion
07/15/2025$71.43$70.77
-0.92%
$71.57$70.771.21 million shs$14.09 billion
07/14/2025$71.19$71.43
+0.34%
$71.47$70.99903,518 shs$14.21 billion
07/11/2025$71.81$71.19
-0.86%
$71.44$71.131.01 million shs$14.14 billion
07/10/2025$71.80$71.81
+0.01%
$72.04$71.631.04 million shs$14.27 billion
07/09/2025$71.63$71.80
+0.24%
$71.94$71.371.07 million shs$14.26 billion
07/08/2025$71.77$71.63
-0.20%
$71.86$71.551.09 million shs$14.21 billion
07/07/2025$72.11$71.77
-0.47%
$72.14$71.421.07 million shs$14.24 billion
07/04/2025$72.11$72.11$72.22$71.78497,122 shs$14.23 billion
07/03/2025$71.73$72.11
+0.53%
$72.22$71.78497,122 shs$14.23 billion
07/02/2025$71.70$71.73
+0.04%
$71.73$71.371.05 million shs$14.16 billion
07/01/2025$71.26$71.70
+0.62%
$71.84$71.221.12 million shs$14.15 billion

This page (NYSEARCA:SPHQ) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners