Free Trial

SPDR Portfolio Intermediate Term Corporate Bond ETF (SPIB) Chart & Stock Price History

SPDR Portfolio Intermediate Term Corporate Bond ETF logo
$32.96 +0.01 (+0.03%)
(As of 12:50 PM ET)

SPDR Portfolio Intermediate Term Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
-0.78%
3 Month
Performance
-1.44%
6 Month
Performance
+1.42%
Year-To-Date
Performance
+0.40%
1 Year
Performance
+3.32%
Receive SPIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio Intermediate Term Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SPIB Stock Chart for Thursday, November, 21, 2024

SPDR Portfolio Intermediate Term Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$33.00$32.95
-0.15%
$33.07$32.934.47 million shs$8.17 billion
11/19/2024$32.95$33.00
+0.15%
$33.02$32.982.86 million shs$8.18 billion
11/18/2024$32.92$32.95
+0.09%
$32.98$32.903.61 million shs$8.17 billion
11/15/2024$32.87$32.92
+0.15%
$32.96$32.804.61 million shs$8.16 billion
11/14/2024$32.91$32.87
-0.12%
$32.97$32.854.99 million shs$8.15 billion
11/13/2024$32.92$32.91
-0.03%
$33.02$32.904.49 million shs$8.16 billion
11/12/2024$33.05$32.92
-0.39%
$33.01$32.905.61 million shs$8.16 billion
11/11/2024$33.10$33.05
-0.15%
$33.10$33.021.39 million shs$8.19 billion
11/08/2024$33.09$33.10
+0.03%
$33.15$33.074.88 million shs$8.20 billion
11/07/2024$32.88$33.09
+0.64%
$33.11$32.922.53 million shs$8.20 billion
11/06/2024$33.02$32.88
-0.42%
$32.96$32.855.07 million shs$8.15 billion
11/05/2024$32.96$33.02
+0.18%
$33.02$32.902.53 million shs$8.18 billion
11/04/2024$32.87$32.96
+0.27%
$33.06$32.943.34 million shs$8.17 billion
11/01/2024$33.05$32.87
-0.54%
$33.10$32.853.21 million shs$8.15 billion
10/31/2024$33.10$33.05
-0.15%
$33.10$33.003.83 million shs$8.19 billion
10/30/2024$33.15$33.10
-0.15%
$33.28$33.082.56 million shs$8.20 billion
10/29/2024$33.12$33.15
+0.09%
$33.15$33.042.71 million shs$8.21 billion
10/28/2024$33.14$33.12
-0.06%
$33.30$33.096.94 million shs$8.21 billion
10/25/2024$33.18$33.14
-0.12%
$33.35$33.142.50 million shs$8.21 billion
10/24/2024$33.14$33.18
+0.12%
$33.26$33.162.93 million shs$8.22 billion
10/23/2024$33.20$33.14
-0.18%
$33.17$33.123.68 million shs$8.21 billion
10/22/2024$33.22$33.20
-0.06%
$33.24$33.177.21 million shs$8.23 billion
10/21/2024$33.36$33.22
-0.42%
$33.31$33.218.37 million shs$8.23 billion


This page (NYSEARCA:SPIB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners