Free Trial

SPDR Portfolio Intermediate Term Corporate Bond ETF (SPIB) Chart & Stock Price History

SPDR Portfolio Intermediate Term Corporate Bond ETF logo
$32.96
+0.09 (+0.27%)
(As of 11/4/2024 ET)

SPDR Portfolio Intermediate Term Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
-1.32%
3 Month
Performance
-0.69%
6 Month
Performance
+1.82%
Year-To-Date
Performance
+0.40%
1 Year
Performance
+4.67%
Receive SPIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio Intermediate Term Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

SPIB Stock Chart for Tuesday, November, 5, 2024

SPDR Portfolio Intermediate Term Corporate Bond ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$32.87$32.96
+0.27%
$33.06$32.943.34 million shs$8.17 billion
11/01/2024$33.05$32.87
-0.54%
$33.10$32.853.21 million shs$8.15 billion
10/31/2024$33.10$33.05
-0.15%
$33.10$33.003.83 million shs$8.19 billion
10/30/2024$33.15$33.10
-0.15%
$33.28$33.082.56 million shs$8.20 billion
10/29/2024$33.12$33.15
+0.09%
$33.15$33.042.71 million shs$8.21 billion
10/28/2024$33.14$33.12
-0.06%
$33.30$33.096.94 million shs$8.21 billion
10/25/2024$33.18$33.14
-0.12%
$33.35$33.142.50 million shs$8.21 billion
10/24/2024$33.14$33.18
+0.12%
$33.26$33.162.93 million shs$8.22 billion
10/23/2024$33.20$33.14
-0.18%
$33.17$33.123.68 million shs$8.21 billion
10/22/2024$33.22$33.20
-0.06%
$33.24$33.177.21 million shs$8.23 billion
10/21/2024$33.36$33.22
-0.42%
$33.31$33.218.37 million shs$8.23 billion
10/18/2024$33.35$33.36
+0.03%
$33.41$33.352.78 million shs$8.27 billion
10/17/2024$33.45$33.35
-0.30%
$33.45$33.343.77 million shs$8.26 billion
10/16/2024$33.40$33.45
+0.15%
$33.46$33.424.51 million shs$8.29 billion
10/15/2024$33.34$33.40
+0.18%
$33.41$33.382.68 million shs$8.28 billion
10/14/2024$33.34$33.34$33.34$33.271.38 million shs$8.26 billion
10/11/2024$33.32$33.34
+0.06%
$33.36$33.304.65 million shs$8.26 billion
10/10/2024$33.30$33.32
+0.08%
$33.34$33.263.63 million shs$8.26 billion
10/09/2024$33.35$33.30
-0.16%
$33.32$33.283.40 million shs$8.25 billion
10/08/2024$33.31$33.35
+0.12%
$33.38$33.287.77 million shs$8.26 billion
10/07/2024$33.40$33.31
-0.27%
$33.36$33.302.03 million shs$8.25 billion
10/04/2024$33.55$33.40
-0.45%
$33.69$33.376.50 million shs$8.28 billion
10/03/2024$33.66$33.55
-0.33%
$33.61$33.544.66 million shs$8.31 billion
10/02/2024$33.68$33.66
-0.06%
$33.67$33.584.80 million shs$8.34 billion
10/01/2024$33.71$33.68
-0.09%
$33.71$33.647.02 million shs$8.35 billion
09/30/2024$33.78$33.71
-0.21%
$33.77$33.685.30 million shs$8.35 billion
09/27/2024$33.67$33.78
+0.33%
$33.78$33.725.79 million shs$8.37 billion
09/26/2024$33.71$33.67
-0.12%
$33.73$33.655.32 million shs$8.34 billion
09/25/2024$33.78$33.71
-0.21%
$33.76$33.702.25 million shs$8.35 billion
09/24/2024$33.74$33.78
+0.12%
$33.80$33.693.36 million shs$8.37 billion
09/23/2024$33.77$33.74
-0.09%
$33.86$33.693.34 million shs$8.36 billion
09/20/2024$33.73$33.77
+0.12%
$33.78$33.684.67 million shs$8.37 billion
09/19/2024$33.70$33.73
+0.09%
$33.76$33.703.60 million shs$8.36 billion
09/18/2024$33.76$33.70
-0.18%
$33.83$33.684.73 million shs$8.35 billion
09/17/2024$33.74$33.76
+0.06%
$33.77$33.725.58 million shs$8.37 billion
09/16/2024$33.70$33.74
+0.12%
$33.77$33.715.75 million shs$8.36 billion
09/13/2024$33.65$33.70
+0.15%
$33.75$33.691.91 million shs$8.35 billion
09/12/2024$33.65$33.65$33.66$33.593.27 million shs$8.34 billion
09/11/2024$33.66$33.65
-0.01%
$33.69$33.596.59 million shs$8.34 billion
09/10/2024$33.61$33.66
+0.13%
$33.67$33.602.67 million shs$8.34 billion
This company will win the AI race (Ad)

Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse.

You must read this new presentation from Porter Stansberry.
09/09/2024$33.58$33.61
+0.09%
$33.62$33.552.56 million shs$8.33 billion
09/06/2024$33.55$33.58
+0.09%
$33.67$33.513.94 million shs$8.32 billion
09/05/2024$33.48$33.55
+0.21%
$33.55$33.463.89 million shs$8.31 billion
09/04/2024$33.37$33.48
+0.33%
$33.49$33.364.69 million shs$8.30 billion
09/03/2024$33.43$33.37
-0.18%
$33.41$33.326.31 million shs$8.27 billion
09/02/2024$33.43$33.43$33.48$33.413.90 million shs$8.28 billion
08/30/2024$33.44$33.43
-0.03%
$33.48$33.413.90 million shs$8.28 billion
08/29/2024$33.47$33.44
-0.09%
$33.47$33.423.05 million shs$8.29 billion
08/28/2024$33.48$33.47
-0.03%
$33.50$33.462.91 million shs$8.29 billion
08/27/2024$33.48$33.48$33.49$33.422.60 million shs$8.30 billion
08/26/2024$33.49$33.48
-0.03%
$33.56$33.472.28 million shs$8.30 billion
08/23/2024$33.36$33.49
+0.39%
$33.50$33.395.97 million shs$8.30 billion
08/22/2024$33.44$33.36
-0.24%
$33.40$33.332.86 million shs$8.27 billion
08/21/2024$33.36$33.44
+0.24%
$33.47$33.373.15 million shs$8.29 billion
08/20/2024$33.31$33.36
+0.15%
$33.37$33.322.00 million shs$8.27 billion
08/19/2024$33.28$33.31
+0.09%
$33.34$33.253.68 million shs$8.25 billion
08/16/2024$33.21$33.28
+0.21%
$33.29$33.225.32 million shs$8.25 billion
08/15/2024$33.31$33.21
-0.30%
$33.24$33.194.01 million shs$8.23 billion
08/14/2024$33.28$33.31
+0.09%
$33.35$33.282.93 million shs$8.25 billion
08/13/2024$33.15$33.28
+0.39%
$33.34$33.222.61 million shs$8.25 billion
08/12/2024$33.10$33.15
+0.15%
$33.17$33.082.98 million shs$8.21 billion
08/09/2024$33.05$33.10
+0.15%
$33.17$33.107.63 million shs$8.20 billion
08/08/2024$33.04$33.05
+0.03%
$33.11$32.964.41 million shs$8.19 billion
08/07/2024$33.11$33.04
-0.21%
$33.13$33.012.93 million shs$8.19 billion
08/06/2024$33.19$33.11
-0.24%
$33.39$33.106.47 million shs$8.20 billion
08/05/2024$33.26$33.19
-0.21%
$33.31$33.165.46 million shs$8.22 billion


This page (NYSEARCA:SPIB) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners