Free Trial

Invesco S&P 500 Low Volatility ETF (SPLV) Chart & Stock Price History

Invesco S&P 500 Low Volatility ETF logo
$74.13 -0.64 (-0.86%)
Closing price 04/3/2025 04:10 PM Eastern
Extended Trading
$74.08 -0.05 (-0.07%)
As of 04/3/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P 500 Low Volatility ETF Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
+0.49%
3 Month
Performance
+5.84%
6 Month
Performance
+3.63%
Year-To-Date
Performance
+5.90%
1 Year
Performance
+14.98%
Receive SPLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter.

SPLV Stock Chart for Friday, April, 4, 2025

Remove Ads

Invesco S&P 500 Low Volatility ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$74.77$74.13
-0.86%
$75.21$74.044.28 million shs$7.74 billion
04/02/2025$74.71$74.77
+0.08%
$74.87$74.182.30 million shs$7.81 billion
04/01/2025$74.72$74.71
-0.01%
$74.86$74.172.25 million shs$7.80 billion
03/31/2025$73.72$74.72
+1.36%
$74.99$73.753.09 million shs$7.74 billion
03/28/2025$74.07$73.72
-0.47%
$74.32$73.642.61 million shs$7.64 billion
03/27/2025$73.77$74.07
+0.41%
$74.31$73.741.56 million shs$7.68 billion
03/26/2025$73.11$73.77
+0.90%
$73.89$73.281.38 million shs$7.65 billion
03/25/2025$73.32$73.11
-0.29%
$73.40$72.711.50 million shs$7.58 billion
03/24/2025$72.92$73.32
+0.55%
$73.47$72.961.48 million shs$7.60 billion
03/21/2025$73.44$72.92
-0.71%
$73.28$72.691.33 million shs$7.56 billion
03/20/2025$73.58$73.44
-0.19%
$73.64$73.091.42 million shs$7.61 billion
03/19/2025$73.36$73.58
+0.30%
$73.73$73.081.48 million shs$7.63 billion
03/18/2025$73.51$73.36
-0.20%
$73.60$73.091.46 million shs$7.60 billion
03/17/2025$72.78$73.51
+1.00%
$73.70$72.651.81 million shs$7.62 billion
03/14/2025$72.01$72.78
+1.07%
$72.87$71.871.55 million shs$7.49 billion
03/13/2025$72.03$72.01
-0.03%
$72.52$71.832.12 million shs$7.41 billion
03/12/2025$72.85$72.03
-1.13%
$72.72$71.822.58 million shs$7.41 billion
03/11/2025$74.16$72.85
-1.77%
$74.12$72.733.59 million shs$7.49 billion
03/10/2025$74.27$74.16
-0.15%
$75.43$73.753.05 million shs$7.63 billion
03/07/2025$73.56$74.27
+0.97%
$74.47$73.413.28 million shs$7.64 billion
03/06/2025$74.02$73.56
-0.62%
$73.79$73.112.39 million shs$7.57 billion
03/05/2025$73.77$74.02
+0.34%
$74.24$73.432.37 million shs$7.61 billion
03/04/2025$75.06$73.77
-1.72%
$75.33$73.723.72 million shs$7.59 billion
03/03/2025$74.52$75.06
+0.72%
$75.28$74.592.58 million shs$7.72 billion

This page (NYSEARCA:SPLV) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners