Free Trial

Invesco S&P 500 Low Volatility ETF (SPLV) Chart & Stock Price History

Invesco S&P 500 Low Volatility ETF logo
$71.97 +0.04 (+0.06%)
Closing price 04/24/2025 04:10 PM Eastern
Extended Trading
$71.97 +0.00 (+0.01%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P 500 Low Volatility ETF Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
-1.56%
3 Month
Performance
+1.25%
6 Month
Performance
+0.83%
Year-To-Date
Performance
+2.81%
1 Year
Performance
+11.91%
Receive SPLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter.

SPLV Stock Chart for Friday, April, 25, 2025

Invesco S&P 500 Low Volatility ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$71.93$71.97
+0.06%
$72.20$71.362.29 million shs$7.54 billion
04/23/2025$72.16$71.93
-0.32%
$72.84$71.593.16 million shs$7.54 billion
04/22/2025$70.80$72.16
+1.92%
$72.28$71.102.84 million shs$7.56 billion
04/21/2025$72.12$70.80
-1.83%
$71.85$70.072.48 million shs$7.42 billion
04/18/2025$72.12$72.12$72.77$71.603.16 million shs$7.53 billion
04/17/2025$71.52$72.12
+0.84%
$72.77$71.603.16 million shs$7.53 billion
04/16/2025$72.18$71.52
-0.91%
$72.64$71.222.69 million shs$7.47 billion
04/15/2025$72.55$72.18
-0.51%
$72.82$72.161.70 million shs$7.54 billion
04/14/2025$71.48$72.55
+1.50%
$72.81$71.682.53 million shs$7.58 billion
04/11/2025$70.41$71.48
+1.52%
$71.90$69.864.71 million shs$7.47 billion
04/10/2025$71.13$70.41
-1.01%
$71.22$68.887.58 million shs$7.36 billion
04/09/2025$68.13$71.13
+4.40%
$71.38$67.1310.61 million shs$7.43 billion
04/09/2025$68.13$71.13
+4.40%
$71.38$67.1310.61 million shs$7.43 billion
04/08/2025$68.83$68.13
-1.02%
$70.45$67.337.56 million shs$7.12 billion
04/08/2025$68.83$68.13
-1.02%
$70.45$67.337.56 million shs$7.12 billion
04/07/2025$69.99$68.83
-1.66%
$70.82$67.4313.16 million shs$7.19 billion
04/04/2025$74.13$69.99
-5.58%
$73.63$69.9712.69 million shs$7.31 billion
04/03/2025$74.77$74.13
-0.86%
$75.21$74.044.28 million shs$7.74 billion
04/02/2025$74.71$74.77
+0.08%
$74.87$74.182.30 million shs$7.81 billion
04/01/2025$74.72$74.71
-0.01%
$74.86$74.172.25 million shs$7.80 billion
03/31/2025$73.72$74.72
+1.36%
$74.99$73.753.09 million shs$7.74 billion
03/28/2025$74.07$73.72
-0.47%
$74.32$73.642.61 million shs$7.64 billion
03/27/2025$73.77$74.07
+0.41%
$74.31$73.741.56 million shs$7.68 billion
03/26/2025$73.11$73.77
+0.90%
$73.89$73.281.38 million shs$7.65 billion
03/25/2025$73.32$73.11
-0.29%
$73.40$72.711.50 million shs$7.58 billion
03/24/2025$72.92$73.32
+0.55%
$73.47$72.961.48 million shs$7.60 billion

This page (NYSEARCA:SPLV) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners