Free Trial

Invesco S&P 500 Momentum ETF (SPMO) Chart & Stock Price History

$95.02 +0.25 (+0.26%)
(As of 11:20 AM ET)

Invesco S&P 500 Momentum ETF Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
+0.85%
3 Month
Performance
+5.71%
6 Month
Performance
+16.70%
Year-To-Date
Performance
+44.99%
1 Year
Performance
+52.94%
Receive SPMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

SPMO Stock Chart for Thursday, November, 21, 2024

Invesco S&P 500 Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$94.62$94.77
+0.16%
$94.79$93.68580,629 shs$1.53 billion
11/19/2024$93.95$94.62
+0.71%
$94.63$93.42612,683 shs$1.52 billion
11/18/2024$93.90$93.95
+0.05%
$94.23$93.35667,372 shs$1.51 billion
11/15/2024$95.45$93.90
-1.62%
$94.87$93.54821,418 shs$1.51 billion
11/14/2024$96.57$95.45
-1.16%
$96.59$95.38642,786 shs$1.54 billion
11/13/2024$96.55$96.57
+0.02%
$96.98$96.40893,195 shs$1.56 billion
11/12/2024$96.74$96.55
-0.20%
$96.96$96.041.20 million shs$1.56 billion
11/11/2024$96.89$96.74
-0.15%
$97.36$96.524.66 million shs$1.56 billion
11/08/2024$96.04$96.89
+0.89%
$97.22$96.263.21 million shs$1.56 billion
11/07/2024$95.45$96.04
+0.62%
$96.17$95.62715,823 shs$1.55 billion
11/06/2024$92.49$95.45
+3.20%
$95.45$94.041.10 million shs$1.54 billion
11/05/2024$90.99$92.49
+1.65%
$92.49$91.28465,960 shs$1.49 billion
11/04/2024$91.42$90.99
-0.47%
$91.57$90.78512,113 shs$1.47 billion
11/01/2024$90.82$91.42
+0.66%
$92.38$91.361.28 million shs$1.47 billion
10/31/2024$92.73$90.82
-2.06%
$92.06$90.80821,653 shs$1.46 billion
10/30/2024$93.38$92.73
-0.70%
$93.24$92.09853,854 shs$1.49 billion
10/29/2024$93.02$93.38
+0.39%
$93.57$92.67730,968 shs$1.50 billion
10/28/2024$92.69$93.02
+0.36%
$93.28$92.90336,002 shs$1.50 billion
10/25/2024$92.93$92.69
-0.26%
$93.62$92.56391,749 shs$1.49 billion
10/24/2024$92.99$92.93
-0.06%
$93.16$92.47343,353 shs$1.50 billion
10/23/2024$93.88$92.99
-0.95%
$93.69$92.45447,231 shs$1.50 billion
10/22/2024$94.16$93.88
-0.30%
$94.09$93.42375,152 shs$1.51 billion
10/21/2024$94.07$94.16
+0.10%
$94.28$93.55797,714 shs$1.52 billion


This page (NYSEARCA:SPMO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners