Free Trial

Invesco S&P 500 Momentum ETF (SPMO) Chart & Stock Price History

Invesco S&P 500 Momentum ETF logo
$113.23 -2.46 (-2.13%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$113.22 -0.01 (-0.01%)
As of 08/1/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P 500 Momentum ETF Stock Price Performance

The Invesco S&P 500 Momentum ETF (SPMO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 37.75%, with a year-to-date return of 19.18%. In the past month, the fund has increased 1.68%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Momentum ETF traded at $113.23 with a market cap of $10.41 billion and volume of 2.74 million shares. Five years ago, the fund traded at $46.37, representing a 144.19% increase over that period. At the time, it had a market cap of $67.25 million and a volume of 600 shares.

Receive SPMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.80%
1 Month
Performance
+1.68%
3 Month
Performance
+15.78%
Year-To-Date
Performance
+19.18%
1 Year
Performance
+37.75%
5 Year
Performance
+144.19%

SPMO Stock Chart for Saturday, August, 2, 2025

Invesco S&P 500 Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$115.69$113.23
-2.13%
$114.13$112.302.74 million shs$10.41 billion
07/31/2025$115.42$115.69
+0.23%
$117.13$115.382.18 million shs$10.64 billion
07/30/2025$114.91$115.42
+0.44%
$115.82$114.681.72 million shs$10.45 billion
07/29/2025$115.31$114.91
-0.35%
$115.93$114.801.52 million shs$10.56 billion
07/28/2025$115.03$115.31
+0.24%
$115.52$114.861.36 million shs$10.60 billion
07/25/2025$114.34$115.03
+0.60%
$115.27$114.441.29 million shs$10.57 billion
07/24/2025$114.36$114.34
-0.02%
$114.61$114.001.31 million shs$10.51 billion
07/23/2025$112.86$114.36
+1.33%
$114.36$113.302.15 million shs$10.51 billion
07/22/2025$114.04$112.86
-1.03%
$113.94$112.261.71 million shs$10.38 billion
07/21/2025$113.83$114.04
+0.18%
$114.62$113.921.69 million shs$10.48 billion
07/18/2025$113.70$113.83
+0.11%
$113.96$113.351.30 million shs$10.35 billion
07/17/2025$112.88$113.70
+0.73%
$113.83$112.841.60 million shs$10.24 billion
07/16/2025$112.73$112.88
+0.13%
$113.10$111.642.03 million shs$10.16 billion
07/15/2025$113.05$112.73
-0.28%
$113.75$112.671.70 million shs$10.15 billion
07/14/2025$112.17$113.05
+0.78%
$113.15$112.081.39 million shs$10.09 billion
07/11/2025$112.41$112.17
-0.21%
$112.42$111.691.33 million shs$9.78 billion
07/10/2025$112.07$112.41
+0.30%
$112.51$111.522.23 million shs$9.80 billion
07/09/2025$111.24$112.07
+0.75%
$112.22$111.641.83 million shs$9.77 billion
07/08/2025$112.07$111.24
-0.74%
$112.17$110.791.86 million shs$9.62 billion
07/07/2025$112.51$112.07
-0.39%
$112.39$111.531.83 million shs$9.69 billion
07/04/2025$112.51$112.51$112.66$111.971.30 million shs$9.32 billion
07/03/2025$111.36$112.51
+1.03%
$112.66$111.971.30 million shs$9.32 billion
07/02/2025$110.74$111.36
+0.56%
$111.43$110.651.58 million shs$9.23 billion
07/01/2025$112.47$110.74
-1.54%
$111.91$110.172.18 million shs$9.18 billion

This page (NYSEARCA:SPMO) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners