Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Free SPMO Stock Alerts

Invesco S&P 500 Momentum ETF (SPMO) Chart & Stock Price History

$100.06 +1.41 (+1.43%)
As of 04:10 PM Eastern
Compare

Invesco S&P 500 Momentum ETF Stock Price Performance

5 Day
Performance
+2.55%
1 Month
Performance
+4.69%
3 Month
Performance
+6.27%
6 Month
Performance
+15.88%
Year-To-Date
Performance
+5.32%
1 Year
Performance
+46.61%
Receive SPMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

SPMO Stock Chart for Tuesday, January, 21, 2025

SPMO Chart by TradingView

Invesco S&P 500 Momentum ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$98.65$100.06
+1.43%		$100.19$99.231.65 million shs$1.61 billion
01/20/2025$98.65$98.65$98.79$98.06743,548 shs$1.59 billion
01/17/2025$97.57$98.65
+1.11%		$98.79$98.06743,548 shs$1.59 billion
01/16/2025$97.27$97.57
+0.31%		$98.06$97.45647,697 shs$1.57 billion
01/15/2025$95.50$97.27
+1.85%		$97.40$96.53825,297 shs$1.57 billion
01/14/2025$95.43$95.50
+0.07%		$95.90$94.74742,754 shs$1.54 billion
01/13/2025$95.58$95.43
-0.16%		$95.53$94.39664,809 shs$1.54 billion
01/10/2025$96.64$95.58
-1.10%		$96.30$94.971.05 million shs$1.54 billion
01/09/2025$96.64$96.64$96.84$95.76712,256 shs$1.56 billion
01/08/2025$96.25$96.64
+0.41%		$96.84$95.76712,256 shs$1.56 billion
01/07/2025$97.57$96.25
-1.35%		$98.05$96.001.01 million shs$1.55 billion
01/06/2025$96.89$97.57
+0.70%		$98.15$97.251.09 million shs$1.57 billion
01/03/2025$95.55$96.89
+1.40%		$97.03$96.06754,062 shs$1.56 billion
01/02/2025$95.01$95.55
+0.57%		$96.48$94.79872,505 shs$1.54 billion
01/01/2025$95.01$95.01$95.79$94.78570,143 shs$1.53 billion
12/31/2024$95.50$95.01
-0.51%		$95.79$94.78570,143 shs$1.53 billion
12/30/2024$96.59$95.50
-1.13%		$96.16$94.75561,805 shs$1.54 billion
12/27/2024$97.61$96.59
-1.04%		$97.03$95.77739,923 shs$1.56 billion
12/26/2024$97.54$97.61
+0.07%		$97.80$96.94486,972 shs$1.57 billion
12/25/2024$97.54$97.54$97.54$96.68557,049 shs$1.57 billion
12/24/2024$96.41$97.54
+1.17%		$97.54$96.68557,049 shs$1.57 billion
12/23/2024$95.58$96.41
+0.87%		$96.48$95.05656,808 shs$1.55 billion
12/20/2024$94.55$95.58
+1.09%		$96.63$94.29579,639 shs$1.54 billion

Related Companies

This page (NYSEARCA:SPMO) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy this coin BEFORE Inauguration Day …
Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...
Weiss Ratings | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Elon’s New AI Firm REVEALED
Nvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored
I was wrong. Dead wrong.
Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...
Porter & Company | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored