Free Trial

Invesco S&P 500 Momentum ETF (SPMO) Chart & Stock Price History

Invesco S&P 500 Momentum ETF logo
$95.23 -2.04 (-2.10%)
Closing price 04:10 PM Eastern
Extended Trading
$94.70 -0.54 (-0.56%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P 500 Momentum ETF Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
-4.75%
3 Month
Performance
-2.47%
6 Month
Performance
+4.55%
Year-To-Date
Performance
+0.20%
1 Year
Performance
+18.94%
Receive SPMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

SPMO Stock Chart for Wednesday, March, 26, 2025

Remove Ads

Invesco S&P 500 Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$96.79$97.27
+0.50%
$97.34$96.63963,190 shs$5.42 billion
03/24/2025$94.22$96.79
+2.73%
$97.03$95.501.07 million shs$5.39 billion
03/21/2025$94.38$94.22
-0.17%
$94.46$93.331.06 million shs$5.25 billion
03/20/2025$94.49$94.38
-0.12%
$95.37$93.80767,537 shs$5.25 billion
03/19/2025$93.30$94.49
+1.28%
$95.21$93.20937,809 shs$5.26 billion
03/18/2025$94.56$93.30
-1.33%
$94.15$92.991.02 million shs$5.19 billion
03/17/2025$93.86$94.56
+0.75%
$95.03$93.661.18 million shs$5.26 billion
03/14/2025$91.76$93.86
+2.29%
$93.97$92.511.00 million shs$5.23 billion
03/13/2025$92.94$91.76
-1.27%
$92.97$91.34795,745 shs$5.11 billion
03/12/2025$91.98$92.94
+1.04%
$93.88$91.981.03 million shs$5.17 billion
03/11/2025$92.11$91.98
-0.14%
$93.27$91.241.29 million shs$5.12 billion
03/10/2025$94.54$92.11
-2.57%
$93.38$91.062.16 million shs$5.13 billion
03/07/2025$94.69$94.54
-0.16%
$95.07$92.341.84 million shs$5.26 billion
03/06/2025$97.22$94.69
-2.60%
$96.30$94.151.67 million shs$5.27 billion
03/05/2025$96.10$97.22
+1.17%
$97.64$95.701.22 million shs$5.41 billion
03/04/2025$97.66$96.10
-1.60%
$97.69$94.871.99 million shs$5.35 billion
03/03/2025$99.80$97.66
-2.14%
$100.28$96.961.44 million shs$5.43 billion
02/28/2025$98.00$99.80
+1.84%
$99.93$97.621.09 million shs$5.55 billion
02/27/2025$99.95$98.00
-1.95%
$100.83$97.931.65 million shs$5.45 billion
02/26/2025$98.94$99.95
+1.02%
$100.77$99.31984,859 shs$5.56 billion
02/25/2025$99.13$98.94
-0.19%
$99.44$97.631.20 million shs$5.51 billion

This page (NYSEARCA:SPMO) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners