Free Trial
→ Elon knows the truth, which is why they want him silenced (From Porter & Company) (Ad) Free SPMO Stock Alerts

Invesco S&P 500 Momentum ETF (SPMO) Chart & Stock Price History

$90.99
-0.43 (-0.47%)
(As of 11/4/2024 ET)
Compare

Invesco S&P 500 Momentum ETF Stock Price Performance

5 Day
Performance
-1.88%
1 Month
Performance
-0.76%
3 Month
Performance
+10.69%
6 Month
Performance
+16.92%
Year-To-Date
Performance
+38.93%
1 Year
Performance
+55.14%
Receive SPMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration.
Watch this new documentary and you’ll discover what Elon knows,

SPMO Stock Chart for Monday, November, 4, 2024

SPMO Chart by TradingView

Invesco S&P 500 Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$91.42$90.99
-0.47%		$91.57$90.78512,113 shs$1.47 billion
11/01/2024$90.82$91.42
+0.66%		$92.38$91.361.28 million shs$1.47 billion
10/31/2024$92.73$90.82
-2.06%		$92.06$90.80821,653 shs$1.46 billion
10/30/2024$93.38$92.73
-0.70%		$93.24$92.09853,854 shs$1.49 billion
10/29/2024$93.02$93.38
+0.39%		$93.57$92.67730,968 shs$1.50 billion
10/28/2024$92.69$93.02
+0.36%		$93.28$92.90336,002 shs$1.50 billion
10/25/2024$92.93$92.69
-0.26%		$93.62$92.56391,749 shs$1.49 billion
10/24/2024$92.99$92.93
-0.06%		$93.16$92.47343,353 shs$1.50 billion
10/23/2024$93.88$92.99
-0.95%		$93.69$92.45447,231 shs$1.50 billion
10/22/2024$94.16$93.88
-0.30%		$94.09$93.42375,152 shs$1.51 billion
10/21/2024$94.07$94.16
+0.10%		$94.28$93.55797,714 shs$1.52 billion
10/18/2024$94.05$94.07
+0.02%		$94.28$93.79540,116 shs$1.52 billion
10/17/2024$93.71$94.05
+0.36%		$94.69$93.99716,512 shs$1.52 billion
10/16/2024$93.21$93.71
+0.54%		$93.79$93.01386,162 shs$1.51 billion
10/15/2024$94.22$93.21
-1.07%		$94.38$92.95666,247 shs$1.50 billion
10/14/2024$93.67$94.22
+0.59%		$94.36$93.94589,029 shs$1.52 billion
10/11/2024$92.70$93.67
+1.05%		$93.70$92.59444,427 shs$1.51 billion
10/10/2024$92.94$92.70
-0.26%		$92.98$92.42323,984 shs$1.49 billion
10/09/2024$92.14$92.94
+0.87%		$93.01$91.97679,084 shs$1.50 billion
10/08/2024$91.04$92.14
+1.21%		$92.22$91.40391,281 shs$1.48 billion
10/07/2024$91.69$91.04
-0.71%		$91.62$90.79649,033 shs$1.47 billion
10/04/2024$90.31$91.69
+1.53%		$91.73$90.61504,997 shs$1.48 billion
10/03/2024$90.32$90.31
-0.01%		$90.68$89.97325,394 shs$1.45 billion
10/02/2024$89.97$90.32
+0.39%		$90.53$89.58354,403 shs$1.46 billion
10/01/2024$90.64$89.97
-0.74%		$90.70$89.50623,841 shs$1.45 billion
09/30/2024$90.34$90.64
+0.33%		$90.71$89.68479,189 shs$1.46 billion
09/27/2024$91.06$90.34
-0.79%		$91.05$90.15344,482 shs$1.46 billion
09/26/2024$91.25$91.06
-0.21%		$91.96$90.71620,450 shs$1.47 billion
09/25/2024$91.16$91.25
+0.10%		$91.47$91.05796,473 shs$1.47 billion
09/24/2024$90.94$91.16
+0.24%		$91.16$90.27350,698 shs$1.47 billion
09/23/2024$90.53$90.94
+0.45%		$90.97$90.52410,133 shs$1.47 billion
09/20/2024$90.59$90.53
-0.07%		$90.84$89.93470,432 shs$1.46 billion
09/19/2024$88.31$90.59
+2.58%		$90.89$89.88655,473 shs$1.46 billion
09/18/2024$88.64$88.31
-0.37%		$89.52$88.27331,026 shs$1.42 billion
09/17/2024$88.79$88.64
-0.17%		$89.36$88.22296,565 shs$1.43 billion
09/16/2024$89.08$88.79
-0.33%		$88.80$88.08301,584 shs$1.43 billion
09/13/2024$88.80$89.03
+0.26%		$89.33$88.63372,925 shs$1.43 billion
09/12/2024$87.68$88.80
+1.28%		$89.00$87.59519,942 shs$1.43 billion
09/11/2024$85.66$87.68
+2.36%		$87.89$84.51415,008 shs$1.41 billion
09/10/2024$85.11$85.66
+0.65%		$85.77$84.54365,263 shs$1.38 billion
2 sentences that change everything you THOUGHT you knew about trading (Ad)

If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.

Click here.
09/09/2024$83.92$85.11
+1.42%		$85.18$84.16526,239 shs$1.37 billion
09/06/2024$85.86$83.92
-2.26%		$85.99$83.63372,323 shs$1.35 billion
09/05/2024$86.13$85.86
-0.31%		$86.79$85.461.23 million shs$1.38 billion
09/04/2024$86.45$86.13
-0.37%		$86.72$85.50474,776 shs$1.39 billion
09/03/2024$89.25$86.45
-3.14%		$88.72$85.952.64 million shs$1.39 billion
09/02/2024$89.25$89.25$89.26$87.99423,700 shs$1.44 billion
08/30/2024$88.02$89.25
+1.40%		$89.26$87.99422,773 shs$1.44 billion
08/29/2024$88.48$88.02
-0.52%		$89.34$87.85548,870 shs$1.42 billion
08/28/2024$89.22$88.48
-0.83%		$89.21$87.78306,306 shs$1.43 billion
08/27/2024$88.85$89.22
+0.42%		$89.35$88.21221,291 shs$1.44 billion
08/26/2024$89.61$88.85
-0.85%		$89.72$88.47487,008 shs$1.43 billion
08/23/2024$88.66$89.56
+1.02%		$90.03$88.75502,289 shs$1.44 billion
08/22/2024$89.83$88.66
-1.30%		$90.50$88.49602,735 shs$1.43 billion
08/21/2024$89.38$89.83
+0.50%		$90.12$89.19277,456 shs$1.45 billion
08/20/2024$89.39$89.38
-0.01%		$89.89$89.011.09 million shs$1.44 billion
08/19/2024$88.39$89.39
+1.13%		$89.42$87.9514.31 million shs$1.44 billion
08/16/2024$88.52$88.39
-0.15%		$88.60$87.87410,011 shs$1.42 billion
08/15/2024$86.45$88.52
+2.39%		$88.52$87.27821,448 shs$1.43 billion
08/14/2024$85.98$86.45
+0.55%		$86.80$85.68738,228 shs$1.39 billion
08/13/2024$84.03$85.98
+2.32%		$85.98$84.72605,433 shs$1.39 billion
08/12/2024$83.62$84.03
+0.49%		$84.46$83.40282,857 shs$1.35 billion
08/09/2024$82.79$83.62
+1.00%		$83.92$82.65493,334 shs$1.35 billion
08/08/2024$80.01$82.79
+3.47%		$82.85$80.82537,963 shs$1.33 billion
08/07/2024$80.86$80.01
-1.05%		$82.74$79.92756,814 shs$1.29 billion
08/06/2024$79.58$80.86
+1.61%		$82.39$79.711.31 million shs$1.30 billion
08/05/2024$82.20$79.58
-3.19%		$80.78$76.756.04 million shs$1.28 billion

Related Companies

This page (NYSEARCA:SPMO) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Election warning coming true…
If you missed it, my emergency election broadcast is now available - watch it before it's too late.
Porter & Company | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored