Free Trial
→ Rigged election? (From Porter & Company) (Ad) Free SPTM Stock Alerts

SPDR Portfolio S&P 1500 Composite Stock Market ETF (SPTM) Chart & Stock Price History

SPDR Portfolio S&P 1500 Composite Stock Market ETF logo
$69.59
-0.12 (-0.17%)
(As of 11/4/2024 ET)
Compare

SPDR Portfolio S&P 1500 Composite Stock Market ETF Stock Price Performance

5 Day
Performance
-1.64%
1 Month
Performance
-0.47%
3 Month
Performance
+6.78%
6 Month
Performance
+11.02%
Year-To-Date
Performance
+19.06%
1 Year
Performance
+30.59%
Receive SPTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio S&P 1500 Composite Stock Market ETF and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips
10 EV Stocks to Buy Right Now
EV stocks are red hot. We’ve found TEN that we think will produce big wins for early investors. There’s no charge to view this report, so I urge everyone to check out the 10 stocks we’ve found as soon as possible.
Click here to view all 10 stocks right away.

SPTM Stock Chart for Monday, November, 4, 2024

SPTM Chart by TradingView

SPDR Portfolio S&P 1500 Composite Stock Market ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$69.71$69.59
-0.17%		$69.89$69.38410,778 shs$8.96 billion
11/01/2024$69.44$69.71
+0.39%		$70.25$69.66277,847 shs$8.98 billion
10/31/2024$70.75$69.44
-1.85%		$70.29$69.42369,925 shs$8.94 billion
10/30/2024$70.96$70.75
-0.30%		$71.18$70.71375,114 shs$9.11 billion
10/29/2024$70.85$70.96
+0.16%		$71.10$70.56315,185 shs$9.14 billion
10/28/2024$70.62$70.85
+0.33%		$71.06$70.85190,959 shs$9.13 billion
10/25/2024$70.64$70.62
-0.03%		$71.27$70.50267,960 shs$9.10 billion
10/24/2024$70.49$70.64
+0.21%		$70.74$70.36283,848 shs$9.10 billion
10/23/2024$71.12$70.49
-0.89%		$70.94$70.07346,160 shs$9.08 billion
10/22/2024$71.22$71.12
-0.14%		$71.28$70.83248,306 shs$9.16 billion
10/21/2024$71.41$71.22
-0.27%		$71.39$70.89262,223 shs$9.17 billion
10/18/2024$71.17$71.41
+0.34%		$71.50$71.21199,712 shs$9.20 billion
10/17/2024$71.15$71.17
+0.03%		$71.56$71.13217,818 shs$9.17 billion
10/16/2024$70.81$71.15
+0.48%		$71.21$70.76628,346 shs$9.16 billion
10/15/2024$71.35$70.81
-0.76%		$71.38$70.67384,150 shs$9.12 billion
10/14/2024$70.72$71.35
+0.89%		$71.42$70.89186,296 shs$9.19 billion
10/11/2024$70.27$70.72
+0.64%		$70.82$70.23311,352 shs$9.11 billion
10/10/2024$70.43$70.27
-0.23%		$70.43$70.07243,665 shs$9.05 billion
10/09/2024$69.92$70.43
+0.73%		$70.47$69.87223,483 shs$9.07 billion
10/08/2024$69.31$69.92
+0.88%		$70.00$69.52300,301 shs$9.01 billion
10/07/2024$69.92$69.31
-0.87%		$69.79$69.17275,325 shs$8.93 billion
10/04/2024$69.30$69.92
+0.89%		$69.99$69.40258,176 shs$9.01 billion
10/03/2024$69.43$69.30
-0.19%		$69.53$69.04605,488 shs$8.93 billion
10/02/2024$69.45$69.43
-0.03%		$69.58$69.04224,187 shs$8.94 billion
10/01/2024$70.06$69.45
-0.87%		$70.03$69.11334,438 shs$8.95 billion
09/30/2024$69.79$70.06
+0.39%		$70.13$69.40668,940 shs$9.02 billion
09/27/2024$69.90$69.79
-0.16%		$70.13$69.67349,340 shs$8.99 billion
09/26/2024$69.55$69.90
+0.50%		$70.20$69.62736,515 shs$9.00 billion
09/25/2024$69.79$69.55
-0.34%		$69.83$69.46340,974 shs$8.96 billion
09/24/2024$69.57$69.79
+0.32%		$69.79$69.37314,006 shs$8.99 billion
09/23/2024$69.64$69.57
-0.10%		$69.68$69.43328,578 shs$8.96 billion
09/20/2024$69.80$69.64
-0.22%		$69.77$69.28223,902 shs$8.97 billion
09/19/2024$68.61$69.80
+1.73%		$70.00$69.42342,485 shs$8.99 billion
09/18/2024$68.79$68.61
-0.26%		$69.40$68.56375,466 shs$8.84 billion
09/17/2024$68.73$68.79
+0.09%		$69.21$68.55428,304 shs$8.86 billion
09/16/2024$68.58$68.73
+0.22%		$68.78$68.39286,970 shs$8.85 billion
09/13/2024$68.14$68.58
+0.65%		$68.73$68.32236,998 shs$8.83 billion
09/12/2024$67.61$68.14
+0.78%		$68.22$67.42278,960 shs$8.78 billion
09/11/2024$66.94$67.61
+1.00%		$67.69$65.87286,476 shs$8.71 billion
09/10/2024$66.67$66.94
+0.40%		$66.98$66.32428,266 shs$8.62 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/09/2024$66.01$66.67
+1.00%		$66.87$66.30248,381 shs$8.59 billion
09/06/2024$67.10$66.01
-1.62%		$67.35$65.91321,377 shs$8.50 billion
09/05/2024$67.31$67.10
-0.31%		$67.62$66.85311,445 shs$8.64 billion
09/04/2024$67.44$67.31
-0.19%		$67.74$67.13458,456 shs$8.67 billion
09/03/2024$68.90$67.44
-2.12%		$68.55$67.16414,653 shs$8.69 billion
09/02/2024$68.90$68.90$68.95$68.11259,100 shs$8.87 billion
08/30/2024$68.26$68.90
+0.94%		$68.95$68.11259,148 shs$8.87 billion
08/29/2024$68.20$68.26
+0.09%		$68.90$68.15345,639 shs$8.79 billion
08/28/2024$68.62$68.20
-0.61%		$68.62$67.86188,116 shs$8.78 billion
08/27/2024$68.53$68.62
+0.13%		$68.69$68.25259,783 shs$8.84 billion
08/26/2024$68.73$68.53
-0.29%		$68.94$68.38466,594 shs$8.83 billion
08/23/2024$67.92$68.73
+1.19%		$68.81$68.18504,222 shs$8.85 billion
08/22/2024$68.44$67.92
-0.76%		$68.75$67.79275,145 shs$8.75 billion
08/21/2024$68.18$68.44
+0.38%		$68.61$68.13285,616 shs$8.82 billion
08/20/2024$68.33$68.18
-0.21%		$68.46$68.04237,668 shs$8.78 billion
08/19/2024$67.67$68.33
+0.97%		$68.34$67.67215,954 shs$8.80 billion
08/16/2024$67.53$67.67
+0.21%		$67.78$67.31274,379 shs$8.72 billion
08/15/2024$66.39$67.53
+1.72%		$67.59$67.07234,812 shs$8.70 billion
08/14/2024$66.18$66.39
+0.32%		$66.53$65.98348,123 shs$8.55 billion
08/13/2024$65.12$66.18
+1.63%		$66.23$65.52244,552 shs$8.52 billion
08/12/2024$65.12$65.12$65.45$64.91547,082 shs$8.39 billion
08/09/2024$64.84$65.12
+0.43%		$65.34$64.64635,950 shs$8.39 billion
08/08/2024$63.37$64.84
+2.32%		$64.97$63.88326,577 shs$8.35 billion
08/07/2024$63.85$63.37
-0.75%		$65.00$63.37558,337 shs$8.16 billion
08/06/2024$63.28$63.85
+0.90%		$64.79$63.36850,827 shs$8.22 billion
08/05/2024$65.17$63.28
-2.90%		$64.01$62.43961,222 shs$8.15 billion

Related Companies

This page (NYSEARCA:SPTM) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Election warning coming true…
If you missed it, my emergency election broadcast is now available - watch it before it's too late.
Porter & Company | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored