Free Trial

SPDR Portfolio S&P 1500 Composite Stock Market ETF (SPTM) Chart & Stock Price History

SPDR Portfolio S&P 1500 Composite Stock Market ETF logo
$72.15 +0.02 (+0.03%)
(As of 11/20/2024 ET)

SPDR Portfolio S&P 1500 Composite Stock Market ETF Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
+1.31%
3 Month
Performance
+5.42%
6 Month
Performance
+10.91%
Year-To-Date
Performance
+23.44%
1 Year
Performance
+30.05%
Receive SPTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio S&P 1500 Composite Stock Market ETF and its competitors with MarketBeat's FREE daily newsletter.

SPTM Stock Chart for Thursday, November, 21, 2024

SPDR Portfolio S&P 1500 Composite Stock Market ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$72.13$72.15
+0.03%
$72.19$71.45409,694 shs$9.29 billion
11/19/2024$71.86$72.13
+0.38%
$72.21$71.36356,737 shs$9.29 billion
11/18/2024$71.61$71.86
+0.35%
$72.04$71.56260,481 shs$9.26 billion
11/15/2024$72.53$71.61
-1.27%
$72.16$71.39347,779 shs$9.22 billion
11/14/2024$73.00$72.53
-0.64%
$73.09$72.43346,888 shs$9.34 billion
11/13/2024$73.03$73.00
-0.04%
$73.29$72.81344,130 shs$9.40 billion
11/12/2024$73.27$73.03
-0.33%
$73.34$72.721.08 million shs$9.41 billion
11/11/2024$73.18$73.27
+0.12%
$73.45$73.09288,628 shs$9.44 billion
11/08/2024$72.84$73.18
+0.47%
$73.32$72.85408,807 shs$9.43 billion
11/07/2024$72.36$72.84
+0.66%
$72.97$72.55364,123 shs$9.38 billion
11/06/2024$70.47$72.36
+2.68%
$72.45$71.65526,616 shs$9.32 billion
11/05/2024$69.59$70.47
+1.26%
$70.47$69.69316,494 shs$9.08 billion
11/04/2024$69.71$69.59
-0.17%
$69.89$69.38410,778 shs$8.96 billion
11/01/2024$69.44$69.71
+0.39%
$70.25$69.66277,847 shs$8.98 billion
10/31/2024$70.75$69.44
-1.85%
$70.29$69.42369,925 shs$8.94 billion
10/30/2024$70.96$70.75
-0.30%
$71.18$70.71375,114 shs$9.11 billion
10/29/2024$70.85$70.96
+0.16%
$71.10$70.56315,185 shs$9.14 billion
10/28/2024$70.62$70.85
+0.33%
$71.06$70.85190,959 shs$9.13 billion
10/25/2024$70.64$70.62
-0.03%
$71.27$70.50267,960 shs$9.10 billion
10/24/2024$70.49$70.64
+0.21%
$70.74$70.36283,848 shs$9.10 billion
10/23/2024$71.12$70.49
-0.89%
$70.94$70.07346,160 shs$9.08 billion
10/22/2024$71.22$71.12
-0.14%
$71.28$70.83248,306 shs$9.16 billion
10/21/2024$71.41$71.22
-0.27%
$71.39$70.89262,223 shs$9.17 billion


This page (NYSEARCA:SPTM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners