SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS) Holdings $40.67 +0.16 (+0.39%) Closing price 03/25/2025 04:10 PM EasternExtended Trading$40.74 +0.07 (+0.18%) As of 07:53 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Holdings Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsBuy This Stock Top 100 SPUS HoldingsRankCompanyCurrent PriceWeightShares Held1AAPLApple$223.75+1.4%11.78%533,2982MSFTMicrosoft$395.16+0.5%9.53%262,2693NVDANVIDIA$120.69-0.6%9.01%865,5084AMZNAmazon.com$205.71+1.2%6.08%330,1305METAMeta Platforms$626.31+1.2%4.44%76,8606GOOGLAlphabet$170.56+1.7%3.31%206,1047AVGOBroadcom$188.26-1.6%2.97%164,7418GOOGAlphabet$172.79+1.7%2.73%167,8749TSLATesla$287.95+3.4%2.39%98,53710LLYEli Lilly and Company$852.35-1.5%2.23%27,778 Get the Latest News and Ratings for SPUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SP Funds S&P 500 Sharia Industry Exclusions ETF and its competitors with MarketBeat's FREE daily newsletter. 11XOMExxon Mobil$116.61+0.7%1.56%155,03812PGProcter & Gamble$162.90-1.7%1.35%83,05213JNJJohnson & Johnson$161.14-1.3%1.31%84,93114ABBVAbbVie$201.12-3.8%1.23%62,26815HDHome Depot$360.90-0.8%1.22%35,03916CRMSalesforce$288.59+0.9%0.88%33,65017CSCOCisco Systems$60.99+0.0%0.83%140,56818ORCLOracle$153.59-0.8%0.81%56,65719MRKMerck & Co., Inc.$87.88-4.8%0.78%89,23020ABTAbbott Laboratories$125.46-1.4%0.77%61,12321LINLinde$457.45-0.4%0.72%16,71722ACNAccenture$308.97+0.6%0.69%21,96823PEPPepsiCo$145.54-0.6%0.69%48,34124TMOThermo Fisher Scientific$513.77-1.2%0.66%13,42425ADBEAdobe$403.64+2.3%0.64%15,46826ISRGIntuitive Surgical$519.81+2.2%0.60%12,48427QCOMQUALCOMM$160.15+0.0%0.58%39,20028TXNTexas Instruments$183.97-0.8%0.57%32,14929NOWServiceNow$860.50+1.3%0.56%7,18530AMDAdvanced Micro Devices$114.81+0.8%0.53%57,25431UBERUber Technologies$75.59-1.2%0.52%74,28432BKNGBooking$4,777.91+1.4%0.50%1,15833UNPUnion Pacific$235.90+0.3%0.49%21,37234BSXBoston Scientific$103.09+0.4%0.48%51,99435GILDGilead Sciences$107.89+1.1%0.48%43,92436HONHoneywell International$212.12+0.1%0.45%22,87937LOWLowe's Companies$230.61-1.0%0.45%19,92938DHRDanaher$212.36-0.2%0.44%22,64139TJXTJX Companies$120.05+0.4%0.44%39,74140AMATApplied Materials$153.64-0.8%0.42%29,044New “Trump” currency proposed in DC (Ad)According to one of the most connected men in Washington… A surprising new bill was just introduced in Washington. Its purpose: to put Donald Trump’s face on the $100 note. All to celebrate a new “golden age” for America. When you see what could happen – I think you’ll be excited.41SYKStryker$373.00-0.3%0.42%12,06442MDTMedtronic$88.50-1.8%0.39%45,18143COPConocoPhillips$102.44+0.2%0.38%45,63344PANWPalo Alto Networks$189.95+2.8%0.38%23,01645ETNEaton$300.11-0.9%0.37%13,92846ADIAnalog Devices$213.58+0.6%0.36%17,46647PLDPrologis$109.32-0.9%0.36%32,59748MUMicron Technology$94.18-2.8%0.34%39,03149LRCXLam Research$77.67-0.4%0.33%45,31650KLACKLA$721.85-0.8%0.31%4,67551NKENIKE$66.64-1.1%0.30%41,94552MDLZMondelez International$64.69-0.4%0.29%47,12953UPSUnited Parcel Service$110.01-5.0%0.29%25,77154ANETArista Networks$86.87-0.7%0.28%36,40955EQIXEquinix$841.22-1.3%0.27%3,38456MCKMcKesson$662.71+0.3%0.27%4,45757SHWSherwin-Williams$341.20-0.4%0.27%8,10658WMWaste Management$227.26+0.5%0.27%12,87159MMM3M$153.53+0.2%0.26%19,20160CLColgate-Palmolive$89.52-1.5%0.26%28,80761PHParker-Hannifin$651.41+1.4%0.26%4,51462APHAmphenol$69.48+0.3%0.25%42,52363TTTrane Technologies$363.90+1.8%0.25%7,89264ITWIllinois Tool Works$254.93-0.3%0.24%9,38965REGNRegeneron Pharmaceuticals$634.14-4.1%0.24%3,67466US DOLLARSN/A0.24%2,571,78767APDAir Products and Chemicals$293.57+0.0%0.23%7,80568CTASCintas$193.46-0.6%0.23%12,05569EOGEOG Resources$127.26-0.8%0.23%19,90270MSIMotorola Solutions$429.180.0%0.23%5,84271ORLYO'Reilly Automotive$1,375.48+0.9%0.23%1,91472SNPSSynopsys$457.23-0.1%0.23%5,40973BDXBecton, Dickinson and Company$227.96-0.5%0.22%10,13874CDNSCadence Design Systems$269.11+0.7%0.22%9,66475CEGConstellation Energy$226.87-0.8%0.22%10,99576ECLEcolab$251.30-0.5%0.22%8,85477EMREmerson Electric$115.21-0.1%0.22%20,02378FTNTFortinet$102.09+2.3%0.21%22,42879CSXCSX$29.53-1.1%0.20%68,02080ROPRoper Technologies$579.07+0.4%0.20%3,73481SLBSchlumberger$42.30+1.4%0.19%49,82382ADSKAutodesk$273.08+1.4%0.18%7,57083AZOAutoZone$3,675.49+0.5%0.18%54284CARRCarrier Global$68.07+0.2%0.18%29,36585NSCNorfolk Southern$233.85-0.7%0.18%7,93186NXPINXP Semiconductors$211.33+0.1%0.18%8,92287WDAYWorkday$252.83+1.2%0.18%7,50688FCXFreeport-McMoRan$43.08+3.5%0.17%50,61789JCIJohnson Controls International$84.27-0.3%0.17%23,54690TGTTarget$105.37-2.8%0.17%16,221New “Trump” currency proposed in DC (Ad)According to one of the most connected men in Washington… A surprising new bill was just introduced in Washington. Its purpose: to put Donald Trump’s face on the $100 note. All to celebrate a new “golden age” for America. When you see what could happen – I think you’ll be excited.91KMBKimberly-Clark$136.95-0.6%0.16%11,75692NEMNewmont$47.48+1.4%0.16%40,08093CPRTCopart$55.59+1.0%0.15%30,91394CMICummins$330.57-0.2%0.15%4,78595FASTFastenal$77.09+0.2%0.15%20,20696KVUEKenvue$23.08-1.2%0.15%67,56597RSGRepublic Services$237.91+0.8%0.15%7,13698ROSTRoss Stores$128.13-0.8%0.15%11,70199TELTE Connectivity$150.56+1.1%0.15%10,462100AMEAMETEK$179.69+0.5%0.14%8,093 Related Companies and Tools Related Companies NLR Holdings ROBO Holdings QTUM Holdings SUSL Holdings INFL Holdings BULZ Holdings CRBN Holdings KLMT Holdings IHAK Holdings ARKF Holdings This page (NYSEARCA:SPUS) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredHere’s Why Tesla Insiders are Dumping SharesTesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...Behind the Markets | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SP Funds S&P 500 Sharia Industry Exclusions ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SP Funds S&P 500 Sharia Industry Exclusions ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
