SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS) Holdings $43.97 +0.37 (+0.85%) Closing price 04:10 PM EasternExtended Trading$43.86 -0.12 (-0.26%) As of 06:53 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Holdings Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Top 50 SPUS HoldingsRankCompanyCurrent PriceWeightShares Held1AAPLApple$229.98+0.8%11.44%485,3542NVDANVIDIA$137.71+3.1%10.72%787,9553MSFTMicrosoft$429.03+1.0%9.84%238,7094AMZNAmazon.com$225.94+2.4%6.48%300,4825METAMeta Platforms$612.77+0.2%4.15%69,9786GOOGLAlphabet$196.00+1.6%3.54%187,6717TSLATesla$426.50+3.1%3.44%89,6718AVGOBroadcom$237.44+3.5%3.34%149,9549GOOGAlphabet$197.55+1.6%2.90%152,80210LLYEli Lilly and Company$726.24-4.1%1.93%25,274 Get the Latest News and Ratings for SPUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SP Funds S&P 500 Sharia Industry Exclusions ETF and its competitors with MarketBeat's FREE daily newsletter. 11XOMExxon Mobil$112.37+0.9%1.47%141,12212HDHome Depot$409.42+0.0%1.20%31,87213PGProcter & Gamble$161.35+0.5%1.19%75,60314JNJJohnson & Johnson$147.03-0.5%1.07%77,30315ABBVAbbVie$171.49-1.3%0.98%56,71616CRMSalesforce$324.77+1.5%0.98%30,82217MRKMerck & Co., Inc.$98.00-2.7%0.79%81,17118CSCOCisco Systems$60.23+0.7%0.74%127,97619ACNAccenture$352.33+0.5%0.70%20,05820NOWServiceNow$1,072.02+1.4%0.67%6,56921TMOThermo Fisher Scientific$559.72-0.4%0.65%12,23922LINLinde$436.00+0.8%0.63%15,38223PEPPepsiCo$148.25+1.2%0.63%44,04324ABTAbbott Laboratories$113.45-0.4%0.62%55,68225AMDAdvanced Micro Devices$121.46+2.5%0.62%52,07526ISRGIntuitive Surgical$592.64+1.5%0.60%11,43727ADBEAdobe$429.99+0.7%0.58%14,11528QCOMQUALCOMM$164.56+1.9%0.55%35,63829TXNTexas Instruments$192.42+2.7%0.54%29,25530BKNGBooking$4,926.80+1.3%0.50%1,06131DHRDanaher$238.41-1.4%0.48%20,60932AMATApplied Materials$192.05+3.0%0.45%26,44033HONHoneywell International$222.580.0%0.45%20,96134BSXBoston Scientific$98.73+0.6%0.44%47,29235LOWLowe's Companies$261.39+1.0%0.44%18,23736UNPUnion Pacific$233.99-0.4%0.44%19,46637ETNEaton$346.54+0.4%0.43%12,71438TJXTJX Companies$121.89+0.4%0.43%36,20039UBERUber Technologies$67.30-1.9%0.43%67,61740COPConocoPhillips$105.76+0.1%0.41%41,507I was wrong. Dead wrong. (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.41SYKStryker$383.91+0.6%0.39%10,98942ANETArista Networks$119.78+1.4%0.37%33,13043GILDGilead Sciences$91.84+0.2%0.35%40,01844PANWPalo Alto Networks$177.110.0%0.35%21,01445ADIAnalog Devices$219.16+1.9%0.34%15,90746MUMicron Technology$105.75+3.1%0.34%35,58447MDTMedtronic$88.23+1.2%0.33%41,17048LRCXLam Research$80.30+1.4%0.31%41,68049PLDPrologis$109.51-1.3%0.30%29,72950UPSUnited Parcel Service$129.77-0.1%0.29%23,453 Geographic ExposureUnited States96.3%Ireland2.8%Netherlands0.2%Switzerland0.1%Currency ExposureUSD99.8%Sector ExposureTechnology44.7%Consumer Discretionary14.9%Health Care11.0%Communications10.7%Industrials6.9%Consumer Staples3.4%Energy3.1%Materials1.7%Real Estate0.9%Industry ExposureSemiconductors & Semiconductor Equipment17.3%Software13.8%Communications Equipment11.9%Media10.7%Specialty Retail10.0%Biotechnology5.4%Health Care Equipment & Supplies5.0%Automobiles3.7%Oil Gas & Consumable Fuels3.0%Household Products1.7%Electrical Equipment1.4%IT Services1.2%Machinery1.0%Transportation Infrastructure1.0%Chemicals1.0%Real Estate Management & Development0.9%Industrial Conglomerates0.9%Beverages0.7%Diversified Consumer Services0.7%Commercial Services & Supplies0.6%Food Products0.6%Road & Rail0.6%Health Care Technology0.5%Metals & Mining0.5%Household Durables0.4%Textiles Apparel & Luxury Goods0.4%Air Freight & Logistics0.4%Building Products0.3%Electronic Equipment Instruments & Components0.2%Construction Materials0.2%Construction & Engineering0.2%Trading Companies & Distributors0.2%Consumer Products0.1%Renewable Energy0.1%Technology Hardware Storage & Peripherals0.1%Health Care Providers & Services0.1%Containers & Packaging0.1%SubIndustry ExposureSemiconductors17.3%Communications Equipment11.9%Systems Software11.2%Interactive Media & Services10.6%Internet & Direct Marketing Retail6.6%Biotechnology5.4%Automobile Manufacturers3.7%Application Software2.7%Health Care Equipment2.4%Life Sciences Tools & Services2.2%Home Improvement Retail1.9%Household Products1.7%Integrated Oil & Gas1.5%Electrical Components & Equipment1.4%IT Consulting & Other Services1.0%Oil & Gas Exploration & Production0.9%REIT0.9%Industrial Machinery0.9%Industrial Conglomerates0.9%Soft Drinks0.8%Highways & Railtracks0.8%Apparel Retail0.7%Specialty Chemicals0.7%Trucking0.6%Packaged Foods & Meats0.6%Internet Services & Infrastruc0.6%Automotive Retail0.5%Health Care Distributors0.5%Health Care Supplies0.4%Environmental & Facilities Services0.4%Apparel Accessories & Luxury0.4%Air Freight & Logistics0.4%Oil & Gas Equipment & Services0.3%Building Products0.3%Diversified Chemicals0.2%Diversified Support Services0.2%Construction Materials0.2%Homebuilding0.2%General Merchandise Stores0.2%Precious Metals & Minerals0.2%Agricultural Products0.2%Construction Machinery & Heavy Trucks0.2%Construction & Engineering0.2%Consumer Electronics0.2%Trading Companies & Distributors0.2%Diversified Metals & Mining0.1%Specialty Stores0.1%Steel0.1%Heavy Electrical Equipment0.1%Oil & Gas Refining & Marketing0.1%Fertilizers & Agricultural Che0.1%Electronic Components0.1%Railroads0.1%Research & Consulting Services0.1%Leisure Products0.1%Renewable Energy Equipment0.1%Technology Hardware Storage & Peripherals0.1%Paper Packaging0.1%Electronic Equipment & Instruments0.1%Electronic Manufacturing Services0.1% Related Companies and Tools Related Companies ARKF Holdings ROBO Holdings INFL Holdings SUSL Holdings CRBN Holdings IHAK Holdings CATH Holdings BLOK Holdings NLR Holdings TAN Holdings This page (NYSEARCA:SPUS) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SP Funds S&P 500 Sharia Industry Exclusions ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SP Funds S&P 500 Sharia Industry Exclusions ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SPUS Stock Alerts