SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS) Holdings $43.19 -0.90 (-2.04%) Closing price 02/21/2025 04:10 PM EasternExtended Trading$43.36 +0.17 (+0.39%) As of 02/21/2025 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Holdings Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Top 50 SPUS HoldingsRankCompanyCurrent PriceWeightShares Held1AAPLApple$245.55-0.1%10.96%503,1182MSFTMicrosoft$408.25-1.9%9.42%247,4493NVDANVIDIA$134.35-4.1%9.33%816,4884AMZNAmazon.com$216.58-2.8%6.70%311,4705METAMeta Platforms$683.62-1.6%4.57%72,5406GOOGLAlphabet$179.66-2.7%3.58%194,4647TSLATesla$337.80-4.7%3.41%92,9578AVGOBroadcom$218.61-3.6%3.07%155,4419GOOGAlphabet$181.58-2.7%2.94%158,39410LLYEli Lilly and Company$874.12+0.1%1.98%26,218 Get the Latest News and Ratings for SPUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SP Funds S&P 500 Sharia Industry Exclusions ETF and its competitors with MarketBeat's FREE daily newsletter. 11XOMExxon Mobil$110.67-1.2%1.47%146,27812DEPOSITS WITH BROKER FOR SHORT POSITIONSN/A1.44%15,667,95613HDHome Depot$384.82-2.5%1.26%33,05914PGProcter & Gamble$170.17+1.8%1.20%78,37215JNJJohnson & Johnson$162.35+1.7%1.12%80,13116CRMSalesforce$309.54-2.8%1.00%31,79017ABBVAbbVie$202.03+0.6%0.95%58,78818ORCLOracle$167.92-4.6%0.84%53,47719MRKMerck & Co., Inc.$89.40+2.0%0.76%84,19020CSCOCisco Systems$63.98-1.1%0.74%132,64821ACNAccenture$364.35-5.3%0.73%20,76822TMOThermo Fisher Scientific$532.55-1.0%0.71%12,70423ABTAbbott Laboratories$135.04+1.4%0.68%57,70324LINLinde$458.00-0.8%0.65%15,81725PEPPepsiCo$153.50+3.0%0.64%45,64126ISRGIntuitive Surgical$591.79-2.4%0.63%11,82427NOWServiceNow$937.79-3.1%0.63%6,82528ADBEAdobe$444.32-2.3%0.60%14,62829AMDAdvanced Micro Devices$110.84-2.9%0.59%54,01430QCOMQUALCOMM$165.43-4.8%0.58%36,98031TXNTexas Instruments$202.00-1.0%0.52%30,34932BKNGBooking$4,989.22-0.6%0.48%1,09833AMATApplied Materials$171.98-2.3%0.46%27,42434BSXBoston Scientific$104.44-0.9%0.46%49,05435LOWLowe's Companies$238.93-3.0%0.46%18,84936UNPUnion Pacific$245.43-0.9%0.46%20,17237DHRDanaher$209.86+0.9%0.44%21,38138HONHoneywell International$211.94+0.3%0.44%21,61939TJXTJX Companies$121.08-1.5%0.43%37,52140UBERUber Technologies$78.89-2.9%0.43%70,084Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000” (Ad)Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. Should you sit on the sideline while this is happening?That's why we put together a 100% FREE 2025 Gold Guide to show you exactly how to protect and grow y41SYKStryker$382.59-1.0%0.41%11,40442COPConocoPhillips$97.90-4.0%0.40%43,05343ETNEaton$297.11-3.8%0.39%13,14844GILDGilead Sciences$109.95-0.1%0.37%41,46445PANWPalo Alto Networks$191.03-3.9%0.37%21,75646ANETArista Networks$98.31-4.9%0.36%34,36947MDTMedtronic$89.95+2.3%0.36%42,66148PLDPrologis$121.01+0.1%0.34%30,79749ADIAnalog Devices$238.91-2.0%0.32%16,50650LRCXLam Research$86.02-3.4%0.32%42,796 Geographic ExposureUnited States96.2%Ireland2.8%Netherlands0.2%Switzerland0.1%Currency ExposureUSD99.8%Sector ExposureTechnology45.7%Consumer Discretionary14.0%Health Care11.1%Communications10.6%Industrials6.8%Consumer Staples3.4%Energy3.0%Materials1.7%Real Estate1.1%Industry ExposureSemiconductors & Semiconductor Equipment17.3%Software14.2%Communications Equipment12.3%Media10.6%Specialty Retail9.7%Biotechnology5.7%Health Care Equipment & Supplies4.9%Automobiles3.1%Oil Gas & Consumable Fuels2.9%Household Products1.7%IT Services1.3%Electrical Equipment1.3%Machinery1.0%Transportation Infrastructure1.0%Real Estate Management & Development0.9%Chemicals0.9%Industrial Conglomerates0.8%Beverages0.7%Diversified Consumer Services0.7%Commercial Services & Supplies0.7%Food Products0.6%Road & Rail0.6%Metals & Mining0.5%Health Care Technology0.5%Household Durables0.4%Textiles Apparel & Luxury Goods0.4%Air Freight & Logistics0.3%Building Products0.3%Electronic Equipment Instruments & Components0.2%Construction Materials0.2%Trading Companies & Distributors0.1%Construction & Engineering0.1%Consumer Products0.1%Renewable Energy0.1%Technology Hardware Storage & Peripherals0.1%Health Care Providers & Services0.1%Containers & Packaging0.1%SubIndustry ExposureSemiconductors17.3%Communications Equipment12.3%Systems Software11.5%Interactive Media & Services10.5%Internet & Direct Marketing Retail6.4%Biotechnology5.7%Automobile Manufacturers3.1%Application Software2.7%Health Care Equipment2.4%Life Sciences Tools & Services2.1%Home Improvement Retail1.8%Household Products1.7%Integrated Oil & Gas1.5%Electrical Components & Equipment1.3%IT Consulting & Other Services1.1%REIT0.9%Oil & Gas Exploration & Production0.9%Industrial Machinery0.9%Industrial Conglomerates0.8%Soft Drinks0.8%Highways & Railtracks0.8%Specialty Chemicals0.7%Apparel Retail0.7%Trucking0.7%Packaged Foods & Meats0.6%Internet Services & Infrastruc0.6%Automotive Retail0.5%Health Care Distributors0.5%Environmental & Facilities Services0.4%Apparel Accessories & Luxury0.4%Health Care Supplies0.4%Air Freight & Logistics0.3%Building Products0.3%Oil & Gas Equipment & Services0.3%Diversified Support Services0.2%Diversified Chemicals0.2%Construction Materials0.2%Homebuilding0.2%General Merchandise Stores0.2%Precious Metals & Minerals0.2%Diversified Metals & Mining0.2%Consumer Electronics0.2%Construction Machinery & Heavy Trucks0.2%Steel0.2%Specialty Stores0.1%Heavy Electrical Equipment0.1%Agricultural Products0.1%Trading Companies & Distributors0.1%Oil & Gas Refining & Marketing0.1%Fertilizers & Agricultural Che0.1%Construction & Engineering0.1%Electronic Components0.1%Leisure Products0.1%Railroads0.1%Research & Consulting Services0.1%Renewable Energy Equipment0.1%Technology Hardware Storage & Peripherals0.1%Paper Packaging0.1%Electronic Manufacturing Services0.1% Related Companies and Tools Related Companies INFL Holdings ROBO Holdings QTUM Holdings ARKF Holdings NLR Holdings SUSL Holdings KLMT Holdings CRBN Holdings CATH Holdings IHAK Holdings This page (NYSEARCA:SPUS) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredWarning: China Launches AI Attack on AmericaIf you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SP Funds S&P 500 Sharia Industry Exclusions ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SP Funds S&P 500 Sharia Industry Exclusions ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
