Free Trial
→ A brutally honest economic warning for 2025 (see proof) (From Banyan Hill Publishing) (Ad) Free SPVM Stock Alerts

Invesco S&P 500 Value with Momentum ETF (SPVM) Chart & Stock Price History

$55.71 -0.35 (-0.62%)
As of 03/12/2025 04:10 PM Eastern
Compare

Invesco S&P 500 Value with Momentum ETF Stock Price Performance

5 Day
Performance
-3.06%
1 Month
Performance
-6.21%
3 Month
Performance
-6.86%
6 Month
Performance
-2.16%
Year-To-Date
Performance
-3.15%
1 Year
Performance
+2.46%
Receive SPVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Value with Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

SPVM Stock Chart for Thursday, March, 13, 2025

SPVM Chart by TradingView
Remove Ads

Invesco S&P 500 Value with Momentum ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$56.06$55.71
-0.62%		$56.06$55.308,590 shs$47.35 million
03/11/2025$56.74$56.06
-1.20%		$56.49$55.7913,047 shs$41.48 million
03/10/2025$57.47$56.74
-1.27%		$57.13$56.2714,799 shs$41.99 million
03/07/2025$57.23$57.47
+0.42%		$57.51$56.627,259 shs$42.53 million
03/06/2025$57.84$57.23
-1.05%		$57.56$57.004,955 shs$42.35 million
03/05/2025$57.40$57.84
+0.77%		$57.97$57.38126,710 shs$42.80 million
03/04/2025$59.00$57.40
-2.71%		$58.69$57.401,719 shs$42.48 million
03/03/2025$59.51$59.00
-0.86%		$59.98$58.777,475 shs$43.66 million
02/28/2025$58.87$59.51
+1.09%		$59.51$59.191,529 shs$44.04 million
02/27/2025$59.13$58.87
-0.44%		$59.35$58.871,454 shs$43.56 million
02/26/2025$59.23$59.13
-0.17%		$59.30$59.13796 shs$43.76 million
02/25/2025$59.13$59.23
+0.17%		$59.23$58.77800 shs$43.83 million
02/24/2025$58.83$59.13
+0.51%		$59.37$59.133,246 shs$43.76 million
02/21/2025$59.53$58.83
-1.18%		$59.54$58.7712,221 shs$44.71 million
02/20/2025$59.92$59.53
-0.65%		$59.56$59.262,998 shs$45.24 million
02/19/2025$59.80$59.92
+0.20%		$59.98$59.436,290 shs$45.54 million
02/18/2025$59.47$59.80
+0.55%		$59.80$59.472,114 shs$45.45 million
02/17/2025$59.47$59.47$59.65$59.405,885 shs$45.20 million
02/14/2025$59.40$59.47
+0.12%		$59.65$59.405,885 shs$45.20 million
02/13/2025$58.97$59.40
+0.73%		$59.40$58.972,873 shs$45.14 million
02/12/2025$59.38$58.97
-0.69%		$58.97$58.773,052 shs$44.82 million
Related Companies

This page (NYSEARCA:SPVM) was last updated on 3/13/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored