Free Trial

Invesco S&P 500 Value with Momentum ETF (SPVM) Chart & Stock Price History

$64.41 -0.14 (-0.22%)
Closing price 04:10 PM Eastern
Extended Trading
$64.41 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P 500 Value with Momentum ETF Stock Price Performance

The Invesco S&P 500 Value with Momentum ETF (SPVM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.06%, with a year-to-date return of 11.98%. In the past month, the fund has increased 4.53%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Value with Momentum ETF traded at $64.55 with a market cap of $67.13 million and volume of 1,084 shares. Five years ago, the fund traded at $36.00, representing a 78.92% increase over that period. At the time, it had a market cap of $34.93 million and a volume of 5,100 shares.

Receive SPVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Value with Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.17%
1 Month
Performance
+4.53%
3 Month
Performance
+11.90%
Year-To-Date
Performance
+11.98%
1 Year
Performance
+12.06%
5 Year
Performance
+78.92%

SPVM Stock Chart for Thursday, August, 28, 2025

Invesco S&P 500 Value with Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$64.25$64.55
+0.47%
$64.58$64.171,084 shs$67.13 million
08/26/2025$64.15$64.25
+0.16%
$64.25$64.22995 shs$66.82 million
08/25/2025$64.52$64.15
-0.57%
$64.35$64.144,026 shs$66.72 million
08/22/2025$63.25$64.52
+2.01%
$64.58$63.692,754 shs$67.10 million
08/21/2025$63.20$63.25
+0.08%
$63.25$63.161,629 shs$65.78 million
08/20/2025$63.03$63.20
+0.27%
$63.25$63.011,901 shs$65.73 million
08/19/2025$62.66$63.03
+0.59%
$63.31$63.03802 shs$65.55 million
08/18/2025$62.69$62.66
-0.05%
$62.66$62.66686 shs$65.17 million
08/15/2025$63.20$62.69
-0.81%
$63.32$62.691,355 shs$65.20 million
08/14/2025$63.44$63.20
-0.38%
$63.24$63.021,088 shs$65.73 million
08/13/2025$62.39$63.44
+1.68%
$63.44$62.669,169 shs$65.98 million
08/12/2025$61.37$62.39
+1.66%
$62.39$61.882,723 shs$64.89 million
08/11/2025$61.60$61.37
-0.37%
$61.66$61.373,864 shs$63.83 million
08/08/2025$61.24$61.60
+0.59%
$61.87$61.561,893 shs$64.06 million
08/07/2025$61.49$61.24
-0.41%
$61.61$61.076,270 shs$63.69 million
08/06/2025$61.46$61.49
+0.05%
$61.59$61.363,706 shs$63.95 million
08/05/2025$61.31$61.46
+0.24%
$61.59$61.133,930 shs$63.92 million
08/04/2025$60.53$61.31
+1.29%
$61.31$61.03696 shs$63.76 million
08/01/2025$61.13$60.53
-0.98%
$60.58$60.471,133 shs$63.56 million
07/31/2025$61.45$61.13
-0.52%
$61.69$61.109,938 shs$64.19 million
07/30/2025$61.78$61.45
-0.53%
$61.92$61.261,388 shs$64.52 million
07/29/2025$61.62$61.78
+0.26%
$61.95$61.7114,779 shs$64.87 million
07/28/2025$62.18$61.62
-0.90%
$62.28$61.5731,059 shs$64.70 million

This page (NYSEARCA:SPVM) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners