Free Trial

Invesco S&P 500 Value with Momentum ETF (SPVM) Chart & Stock Price History

$61.49 +0.03 (+0.05%)
Closing price 08/6/2025 04:10 PM Eastern
Extended Trading
$58.08 -3.41 (-5.55%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P 500 Value with Momentum ETF Stock Price Performance

The Invesco S&P 500 Value with Momentum ETF (SPVM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.76%, with a year-to-date return of 6.90%. In the past month, the fund has increased 1.60%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Value with Momentum ETF traded at $61.49 with a market cap of $63.95 million and volume of 3,706 shares. Five years ago, the fund traded at $35.41, representing a 73.65% increase over that period. At the time, it had a market cap of $34.93 million and a volume of 10,402 shares.

Receive SPVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Value with Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.59%
1 Month
Performance
+1.60%
3 Month
Performance
+8.70%
Year-To-Date
Performance
+6.90%
1 Year
Performance
+14.76%
5 Year
Performance
+73.65%

SPVM Stock Chart for Thursday, August, 7, 2025

Invesco S&P 500 Value with Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$61.46$61.49
+0.05%
$61.59$61.363,706 shs$63.95 million
08/05/2025$61.31$61.46
+0.24%
$61.59$61.133,930 shs$63.92 million
08/04/2025$60.53$61.31
+1.29%
$61.31$61.03696 shs$63.76 million
08/01/2025$61.13$60.53
-0.98%
$60.58$60.471,133 shs$63.56 million
07/31/2025$61.45$61.13
-0.52%
$61.69$61.109,938 shs$64.19 million
07/30/2025$61.78$61.45
-0.53%
$61.92$61.261,388 shs$64.52 million
07/29/2025$61.62$61.78
+0.26%
$61.95$61.7114,779 shs$64.87 million
07/28/2025$62.18$61.62
-0.90%
$62.28$61.5731,059 shs$64.70 million
07/25/2025$61.99$62.18
+0.31%
$62.21$61.801,067 shs$65.29 million
07/24/2025$62.17$61.99
-0.29%
$62.22$61.99999 shs$65.09 million
07/23/2025$61.69$62.17
+0.78%
$62.19$61.871,970 shs$65.28 million
07/22/2025$60.96$61.69
+1.20%
$61.69$61.37484 shs$64.77 million
07/21/2025$61.05$60.96
-0.15%
$61.31$60.96509 shs$64.01 million
07/18/2025$60.72$61.05
+0.54%
$61.05$60.921,222 shs$64.10 million
07/17/2025$60.13$60.72
+0.98%
$60.77$60.42901 shs$62.54 million
07/16/2025$59.87$60.13
+0.43%
$60.13$60.13368 shs$61.93 million
07/15/2025$60.97$59.87
-1.80%
$61.00$59.872,632 shs$61.67 million
07/14/2025$60.73$60.97
+0.40%
$60.97$60.622,569 shs$62.80 million
07/11/2025$61.22$60.73
-0.80%
$60.96$60.6411,735 shs$62.55 million
07/10/2025$60.59$61.22
+1.04%
$61.33$60.684,644 shs$63.06 million
07/09/2025$60.54$60.59
+0.08%
$60.59$60.352,124 shs$62.41 million
07/08/2025$60.52$60.54
+0.03%
$60.73$60.462,580 shs$62.36 million
07/07/2025$61.14$60.52
-1.01%
$61.05$60.355,804 shs$62.34 million

This page (NYSEARCA:SPVM) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners