Free Trial
→ Unveiled: NVIDIA’s 'Secret Royalty' Program (From Behind the Markets) (Ad) Free SPVM Stock Alerts

Invesco S&P 500 Value with Momentum ETF (SPVM) Chart & Stock Price History

$61.16 +0.02 (+0.03%)
(As of 11/15/2024 ET)
Compare

Invesco S&P 500 Value with Momentum ETF Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
+1.88%
3 Month
Performance
+9.15%
6 Month
Performance
+10.52%
Year-To-Date
Performance
+20.57%
1 Year
Performance
+26.68%
Receive SPVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Value with Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

SPVM Stock Chart for Sunday, November, 17, 2024

SPVM Chart by TradingView

Invesco S&P 500 Value with Momentum ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$61.14$61.16
+0.03%		$61.19$61.046,321 shs$46.48 million
11/14/2024$61.51$61.14
-0.60%		$61.14$61.14125 shs$46.47 million
11/13/2024$61.47$61.51
+0.07%		$61.72$61.512,447 shs$46.75 million
11/12/2024$61.91$61.47
-0.71%		$61.75$61.381,498 shs$46.72 million
11/11/2024$61.24$61.91
+1.10%		$62.20$61.593,012 shs$47.05 million
11/08/2024$60.99$61.24
+0.41%		$61.37$61.221,979 shs$46.54 million
11/07/2024$61.34$60.99
-0.57%		$61.31$60.991,254 shs$46.35 million
11/06/2024$58.57$61.34
+4.73%		$61.39$60.691,649 shs$46.62 million
11/05/2024$57.89$58.57
+1.17%		$58.57$58.36445 shs$44.51 million
11/04/2024$57.90$57.89
-0.01%		$58.07$57.89467 shs$44.00 million
11/01/2024$58.26$57.90
-0.62%		$57.90$57.90228 shs$44.00 million
10/31/2024$58.66$58.26
-0.68%		$58.33$58.261,187 shs$44.28 million
10/30/2024$58.49$58.66
+0.29%		$58.95$58.641,205 shs$44.58 million
10/29/2024$59.12$58.49
-1.07%		$58.62$58.491,911 shs$44.45 million
10/28/2024$58.56$59.12
+0.96%		$59.12$59.12343 shs$44.93 million
10/25/2024$59.10$58.56
-0.91%		$58.76$58.561,872 shs$44.51 million
10/24/2024$58.87$59.10
+0.39%		$59.10$58.971,436 shs$44.92 million
10/23/2024$59.06$58.87
-0.33%		$58.97$58.87498 shs$44.74 million
10/22/2024$59.15$59.06
-0.15%		$59.06$58.97820 shs$44.89 million
10/21/2024$59.94$59.15
-1.32%		$59.26$59.15501 shs$44.95 million
10/18/2024$60.03$59.94
-0.15%		$60.16$59.72663 shs$45.55 million
10/17/2024$59.97$60.03
+0.10%		$60.10$59.97928 shs$45.62 million
10/16/2024$59.31$59.97
+1.11%		$59.99$59.871,485 shs$45.58 million

Related Companies

This page (NYSEARCA:SPVM) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored