ProShares S&P 500 Ex-Energy ETF (SPXE) Chart & Stock Price History $61.54 +0.16 (+0.26%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings ProShares S&P 500 Ex-Energy ETF Stock Price Performance5 Day Performance-1.64%1 Month Performance+0.50%3 Month Performance+7.49%6 Month Performance+13.91%Year-To-Date Performance+20.88%1 Year Performance+34.14% Receive SPXE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares S&P 500 Ex-Energy ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here SPXE Stock Chart for Saturday, November, 2, 2024 SPXE Chart by TradingView ProShares S&P 500 Ex-Energy ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$61.38$61.54+0.26%$61.77$61.54897 shs$54.77 million10/31/2024$62.49$61.38-1.78%$61.77$61.381,644 shs$54.63 million10/30/2024$62.71$62.49-0.35%$62.72$62.49257 shs$55.62 million10/29/2024$62.56$62.71+0.24%$62.80$62.441,078 shs$55.81 million10/28/2024$62.35$62.56+0.33%$62.85$62.56548 shs$55.68 million10/25/2024$62.41$62.35-0.10%$62.85$62.35422 shs$55.49 million Get the Latest News and Ratings for SPXE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares S&P 500 Ex-Energy ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$62.24$62.41+0.27%$62.49$62.41586 shs$55.55 million10/23/2024$62.89$62.24-1.03%$62.70$62.241,250 shs$55.39 million10/22/2024$62.84$62.89+0.08%$62.89$62.624,756 shs$55.97 million10/21/2024$62.98$62.84-0.23%$62.84$62.79886 shs$55.93 million10/18/2024$62.73$62.98+0.40%$63.01$62.81988 shs$56.05 million10/17/2024$62.72$62.73+0.01%$62.88$62.73997 shs$55.83 million10/16/2024$62.46$62.72+0.42%$62.72$62.422,307 shs$55.82 million10/15/2024$62.90$62.46-0.70%$62.68$62.431,816 shs$55.59 million10/14/2024$62.38$62.90+0.84%$62.90$62.66693 shs$55.98 million10/11/2024$62.01$62.38+0.60%$62.38$62.24396 shs$55.52 million10/10/2024$62.16$62.01-0.24%$62.05$62.01694 shs$55.19 million10/09/2024$61.72$62.16+0.71%$62.16$62.001,906 shs$55.32 million10/08/2024$61.02$61.72+1.15%$61.72$61.72102 shs$54.93 million10/07/2024$61.62$61.02-0.98%$61.09$61.02596 shs$54.31 million10/04/2024$61.05$61.62+0.93%$61.62$61.413,777 shs$54.84 million10/03/2024$61.23$61.05-0.29%$61.11$61.001,777 shs$54.33 million10/02/2024$61.25$61.23-0.03%$61.23$61.06587 shs$54.50 million10/01/2024$61.86$61.25-0.99%$61.78$61.01595 shs$54.51 million09/30/2024$61.64$61.86+0.36%$61.86$61.86148 shs$55.06 million09/27/2024$61.75$61.64-0.18%$61.84$61.64480 shs$54.86 million09/26/2024$61.42$61.75+0.54%$61.75$61.571,705 shs$54.96 million09/25/2024$61.66$61.42-0.39%$61.60$61.42845 shs$54.66 million09/24/2024$61.52$61.66+0.23%$61.66$61.66133 shs$54.88 million09/23/2024$61.39$61.52+0.22%$61.52$61.52325 shs$54.75 million09/20/2024$61.48$61.39-0.15%$61.39$61.34668 shs$54.64 million09/19/2024$60.49$61.48+1.64%$61.48$61.451,796 shs$54.72 million09/18/2024$60.61$60.49-0.20%$60.49$60.49370 shs$53.84 million09/17/2024$60.66$60.61-0.08%$60.95$60.501,920 shs$53.94 million09/16/2024$60.60$60.66+0.09%$60.66$60.571,714 shs$53.99 million09/13/2024$60.21$60.60+0.65%$60.60$60.55335 shs$53.93 million09/12/2024$59.80$60.21+0.69%$60.21$59.75189 shs$53.59 million09/11/2024$59.13$59.80+1.14%$59.80$58.741,365 shs$53.22 million09/10/2024$58.76$59.13+0.63%$59.13$58.664,655 shs$52.62 million09/09/2024$58.12$58.76+1.11%$58.90$58.646,876 shs$52.30 millionTrue paradigm shift (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$59.06$58.12-1.59%$59.19$58.12512 shs$51.73 million09/05/2024$59.33$59.06-0.46%$59.06$59.06182 shs$52.56 million09/04/2024$59.33$59.33+0.00%$59.41$59.235,358 shs$52.80 million09/03/2024$60.63$59.33-2.15%$60.36$59.33490 shs$52.80 million09/02/2024$60.63$60.630.00%$60.63$60.33900 shs$53.96 million08/30/2024$60.00$60.63+1.05%$60.63$60.33924 shs$53.96 million08/29/2024$60.10$60.00-0.17%$60.00$60.00143 shs$53.40 million08/28/2024$60.38$60.10-0.46%$60.10$60.10170 shs$53.49 million08/27/2024$60.23$60.38+0.25%$60.43$60.37463 shs$53.74 million08/26/2024$60.49$60.23-0.42%$60.33$60.205,982 shs$53.61 million08/23/2024$59.76$60.49+1.22%$60.52$60.37940 shs$53.84 million08/22/2024$60.36$59.76-0.99%$60.51$59.76507 shs$53.19 million08/21/2024$60.12$60.36+0.40%$60.36$60.3677 shs$53.72 million08/20/2024$60.12$60.12$60.25$60.0611,352 shs$53.51 million08/19/2024$59.57$60.12+0.92%$60.12$59.83485 shs$53.51 million08/16/2024$59.38$59.57+0.32%$59.66$59.311,973 shs$53.02 million08/15/2024$58.51$59.38+1.49%$59.40$59.07698 shs$52.85 million08/14/2024$58.22$58.51+0.50%$58.51$58.28797 shs$52.07 million08/13/2024$57.18$58.22+1.82%$58.22$57.69855 shs$51.82 million08/12/2024$57.22$57.18-0.08%$57.37$57.10994 shs$50.89 million08/09/2024$56.91$57.22+0.55%$57.22$56.88884 shs$50.93 million08/08/2024$55.70$56.91+2.17%$56.93$56.81924 shs$50.65 million08/07/2024$56.17$55.70-0.84%$56.97$55.701,708 shs$49.57 million08/06/2024$55.46$56.17+1.28%$56.71$56.171,025 shs$49.99 million08/05/2024$57.25$55.46-3.13%$55.79$54.841,779 shs$49.36 million08/02/2024$58.13$57.25-1.50%$57.55$56.98728 shs$50.95 million08/01/2024$59.13$58.13-1.70%$59.18$58.132,408 shs$51.73 million Related Companies Principal Quality ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer20 May ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer20 Jun ETF Stock Price Chart ProShares Nasdaq-100 High Income ETF Stock Price Chart First Trust Active Factor Large Cap ETF Stock Price Chart Proshares S&P 500 EX-Financials ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Apr ETF Stock Price Chart The Acquirers Fund Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Jul ETF Stock Price Chart AB US Low Volatility Equity ETF Stock Price Chart Receive SPXE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares S&P 500 Ex-Energy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPXE) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares S&P 500 Ex-Energy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares S&P 500 Ex-Energy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SPXE Stock Alerts