Free Trial

ProShares S&P 500 Ex-Energy ETF (SPXE) Chart & Stock Price History

$63.52 +0.02 (+0.03%)
(As of 11/20/2024 ET)

ProShares S&P 500 Ex-Energy ETF Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
+1.09%
3 Month
Performance
+5.24%
6 Month
Performance
+11.54%
Year-To-Date
Performance
+24.78%
1 Year
Performance
+31.09%
Receive SPXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P 500 Ex-Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

SPXE Stock Chart for Thursday, November, 21, 2024

ProShares S&P 500 Ex-Energy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$63.51$63.52
+0.02%
$63.52$63.112,971 shs$56.54 million
11/19/2024$63.20$63.51
+0.49%
$63.51$62.962,087 shs$56.52 million
11/18/2024$63.04$63.20
+0.25%
$63.33$63.208,659 shs$56.25 million
11/15/2024$63.86$63.04
-1.28%
$63.53$62.881,265 shs$56.11 million
11/14/2024$64.26$63.86
-0.62%
$64.13$63.86478 shs$56.84 million
11/13/2024$64.27$64.26
-0.02%
$64.57$64.20640 shs$57.19 million
11/12/2024$64.42$64.27
-0.23%
$64.27$64.27104 shs$57.20 million
11/11/2024$64.40$64.42
+0.03%
$64.55$64.42703 shs$57.33 million
11/08/2024$64.14$64.40
+0.41%
$64.40$64.35648 shs$57.32 million
11/07/2024$63.58$64.14
+0.88%
$64.24$63.962,757 shs$57.09 million
11/06/2024$62.04$63.58
+2.49%
$63.33$63.33774 shs$56.59 million
11/05/2024$61.30$62.04
+1.21%
$62.04$61.94540 shs$55.22 million
11/04/2024$61.54$61.30
-0.38%
$61.58$61.30981 shs$54.56 million
11/01/2024$61.38$61.54
+0.26%
$61.77$61.54897 shs$54.77 million
10/31/2024$62.49$61.38
-1.78%
$61.77$61.381,644 shs$54.63 million
10/30/2024$62.71$62.49
-0.35%
$62.72$62.49257 shs$55.62 million
10/29/2024$62.56$62.71
+0.24%
$62.80$62.441,078 shs$55.81 million
10/28/2024$62.35$62.56
+0.33%
$62.85$62.56548 shs$55.68 million
10/25/2024$62.41$62.35
-0.10%
$62.85$62.35422 shs$55.49 million
10/24/2024$62.24$62.41
+0.27%
$62.49$62.41586 shs$55.55 million
10/23/2024$62.89$62.24
-1.03%
$62.70$62.241,250 shs$55.39 million
10/22/2024$62.84$62.89
+0.08%
$62.89$62.624,756 shs$55.97 million
10/21/2024$62.98$62.84
-0.23%
$62.84$62.79886 shs$55.93 million


This page (NYSEARCA:SPXE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners