ProShares S&P 500 Ex-Technology ETF (SPXT) Holdings $83.11 -5.12 (-5.80%) Closing price 04/4/2025 04:10 PM EasternExtended Trading$83.07 -0.04 (-0.05%) As of 04/4/2025 07:37 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Holdings Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Top 100 SPXT HoldingsRankCompanyCurrent PriceWeightShares Held1AMZNAmazon.com$171.00-4.2%5.59%54,3032METAMeta Platforms$504.73-5.1%3.89%12,6073BRK.BBerkshire Hathaway$493.67-6.9%2.89%10,5524GOOGLAlphabet$145.60-3.4%2.79%33,5795GOOGAlphabet$147.74-3.2%2.28%27,2156TSLATesla$239.43-10.4%2.25%16,1107JPMJPMorgan Chase & Co.$210.09-8.1%2.04%16,0968LLYEli Lilly and Company$737.56-6.5%1.91%4,5369VVisa$313.46-7.6%1.78%9,92110XOMExxon Mobil$104.17-7.3%1.51%25,068 Get the Latest News and Ratings for SPXT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares S&P 500 Ex-Technology ETF and its competitors with MarketBeat's FREE daily newsletter. 11UNHUnitedHealth Group$524.94-2.9%1.40%5,29712MAMastercard$489.94-7.7%1.34%4,68813COSTCostco Wholesale$916.48-5.2%1.23%2,55614NFLXNetflix$855.86-6.7%1.23%2,46315PGProcter & Gamble$163.73-5.0%1.17%13,49916JNJJohnson & Johnson$153.03-4.3%1.16%13,86017WMTWalmart$83.09-4.8%1.09%24,97318HDHome Depot$353.78-0.6%1.06%5,71919ABBVAbbVie$186.58-7.5%1.05%10,16320BACBank of America$34.37-7.7%0.83%38,11821CVXChevron$143.10-8.3%0.82%9,62122KOCoca-Cola$69.87-4.5%0.81%22,28923PMPhilip Morris International$150.47-7.2%0.71%8,95124WFCWells Fargo & Company$60.91-7.2%0.70%18,93325ABTAbbott Laboratories$124.46-5.4%0.67%9,98226MCDMcDonald's$299.68-5.8%0.66%4,12527GEGeneral Electric$166.76-11.1%0.65%6,17928LINLinde$437.96-6.3%0.65%2,74129MRKMerck & Co., Inc.$81.48-5.7%0.65%14,56130TAT&T$26.65-6.8%0.60%41,32331PEPPepsiCo$146.61-3.1%0.60%7,89532TMOThermo Fisher Scientific$437.71-6.9%0.58%2,20233VZVerizon Communications$43.11-5.5%0.56%24,23434ISRGIntuitive Surgical$451.58-8.7%0.53%2,05435DISWalt Disney$83.52-6.0%0.53%10,40836RTXRTX$117.43-9.8%0.52%7,66937GSThe Goldman Sachs Group$469.57-8.1%0.51%1,79738AMGNAmgen$294.39-5.0%0.48%3,09339CATCaterpillar$287.57-5.9%0.48%2,75140SPGIS&P Global$451.47-7.7%0.47%1,814Trump’s Secret Weapon (Ad)Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's coming next. But here's the truth… This is just the beginning. Trump has made it clear his tariffs are coming, and that the market will get worse before it gets better. Luckily, our FREE Presidential Transition Guide details exactly what will happen in the next 100 days, and how to protect your hard-earned savings during these times. Don't wait for the next crash to wipe you out. Act now.Get Your FREE Presidential Transition Guide Today41PGRProgressive$257.27-10.4%0.47%3,37242BKNGBooking$4,284.02-3.7%0.46%19043UBERUber Technologies$64.50-7.7%0.46%12,02544AXPAmerican Express$233.50-5.8%0.44%3,19645BSXBoston Scientific$89.78-8.9%0.44%8,48546Cte ? Proshares Trust MN/A0.43%843,54347MSMorgan Stanley$99.75-7.6%0.43%7,12448CMCSAComcast$33.38-6.6%0.42%21,71349NEENextEra Energy$66.97-7.2%0.42%11,83850PFEPfizer$22.99-5.4%0.42%32,62351UNPUnion Pacific$212.86-5.0%0.42%3,47952BLKBlackRock$822.38-7.4%0.41%83853GILDGilead Sciences$107.25-4.6%0.41%7,17454HONHoneywell International$190.99-7.6%0.41%3,74455CCitigroup$58.00-8.0%0.40%10,80556DHRDanaher$181.42-8.3%0.40%3,68557BABoeing$136.61-9.5%0.40%4,31958SCHWCharles Schwab$69.07-7.7%0.40%9,81159TJXTJX Companies$121.92-2.8%0.40%6,47260COPConocoPhillips$86.18-9.5%0.39%7,34661LOWLowe's Companies$223.05+0.2%0.39%3,25062TMUST-Mobile US$248.11-7.4%0.38%2,76063VRTXVertex Pharmaceuticals$474.62-1.9%0.38%1,47964ADPAutomatic Data Processing$286.13-6.3%0.37%2,34265FIFiserv$198.77-8.4%0.37%3,27566SYKStryker$346.14-6.0%0.37%1,97867DEDeere & Company$430.25-3.8%0.36%1,45968BMYBristol-Myers Squibb$55.32-4.3%0.35%11,68269MMCMarsh & McLennan Companies$229.94-5.9%0.35%2,82770MDTMedtronic$82.86-5.7%0.34%7,38271CBChubb$280.74-7.2%0.33%2,14572ETNEaton$246.36-5.6%0.33%2,27573SBUXStarbucks$82.10-7.0%0.33%6,53874BXBlackstone$124.68-6.3%0.31%4,21375ELVElevance Health$428.62-5.3%0.30%1,33576ICEIntercontinental Exchange$156.89-6.4%0.30%3,30877PLDPrologis$98.10-3.4%0.30%5,33678MOAltria Group$56.05-3.2%0.29%9,75779AMTAmerican Tower$220.43-3.4%0.29%2,69080SOSouthern$89.07-3.8%0.29%6,30781CMECME Group$254.46-5.2%0.28%2,07582DUKDuke Energy$118.91-4.1%0.27%4,46783LMTLockheed Martin$432.72-4.9%0.27%1,20684WELLWelltower$143.26-6.0%0.27%3,50585AJGArthur J. Gallagher & Co.$318.97-7.4%0.26%1,46586MDLZMondelez International$66.31-2.3%0.26%7,44687CIThe Cigna Group$322.02-4.9%0.26%1,57588AONAON$375.94-4.7%0.25%1,24589CVSCVS Health$63.54-5.9%0.25%7,25890GEVGE Vernova$271.40-8.8%0.25%1,588Trump to redistribute trillions of dollars (Ad)Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now.Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma91MCKMcKesson$682.41-4.8%0.25%72192WMWaste Management$225.34-4.9%0.25%2,10293MMM3M$126.62-9.4%0.24%3,12694EQIXEquinix$766.21-4.4%0.24%56095ORLYO'Reilly Automotive$1,389.87-3.6%0.24%33196PHParker-Hannifin$517.00-7.1%0.24%74197SHWSherwin-Williams$331.91-2.6%0.24%1,33398UPSUnited Parcel Service$97.62-2.5%0.24%4,21199KKRKKR & Co. Inc.$92.74-9.6%0.23%3,886100NKENIKE$57.17+2.9%0.23%6,800 Geographic ExposureUnited States95.9%Ireland2.3%Switzerland0.5%Bermuda0.2%Liberia0.1%Jersey0.1%Panama0.1%Netherlands0.1%Currency ExposureUSD96.5%Sector ExposureFinancials19.9%Health Care15.8%Consumer Discretionary14.6%Communications12.6%Industrials9.2%Consumer Staples8.8%Energy4.8%Utilities3.5%Real Estate3.0%Materials1.9%Technology1.6%Industry ExposureSpecialty Retail11.3%Media9.8%Biotechnology7.5%Insurance6.1%Oil Gas & Consumable Fuels4.8%Health Care Equipment & Supplies4.6%Banks4.5%Diversified Financial Services4.5%Capital Markets4.1%Utilities3.5%Health Care Providers & Services3.1%Real Estate Management & Development2.8%Automobiles2.6%Hotels Restaurants & Leisure2.0%Machinery1.8%Household Products1.8%Beverages1.8%Diversified Telecommunication Services1.6%Aerospace & Defense1.6%Entertainment1.2%IT Services1.2%Tobacco1.1%Chemicals1.0%Food Products0.9%Transportation Infrastructure0.9%Electrical Equipment0.8%Commercial Services & Supplies0.7%Diversified Consumer Services0.6%Industrial Conglomerates0.6%Household Durables0.6%Health Care Technology0.6%Road & Rail0.5%Air Freight & Logistics0.5%Metals & Mining0.4%Textiles Apparel & Luxury Goods0.3%Software0.3%Building Products0.3%Trading Companies & Distributors0.2%Equity Real Estate Investment0.2%Containers & Packaging0.2%Airlines0.2%Construction Materials0.2%Hotels, Restaurants & Leisure0.2%Distributors0.2%Consumer Products0.1%Construction & Engineering0.1%SubIndustry ExposureInteractive Media & Services8.5%Biotechnology7.5%Internet & Direct Marketing Retail5.3%Property & Casualty Insurance4.7%Diversified Banks4.5%Consumer Finance4.5%REIT3.0%Automobile Manufacturers2.6%Hypermarkets & Super Centers2.5%Integrated Oil & Gas2.3%Health Care Equipment2.2%Electric Utilities2.2%Managed Health Care2.1%Life Sciences Tools & Services2.0%Household Products1.8%Soft Drinks1.8%Home Improvement Retail1.8%Movies & Entertainment1.7%Alternative Carriers1.6%Aerospace & Defense1.6%Restaurants1.5%Investment Banking & Brokerage1.4%Oil & Gas Exploration & Production1.1%Tobacco1.1%Multi-Utilities1.0%Financial Exchanges & Data0.9%Packaged Foods & Meats0.9%Asset Management & Custody Banks0.8%Insurance Brokers0.8%Data Processing & Outsourced Services0.8%Electrical Components & Equipment0.8%Security & Alarm Services0.8%Industrial Machinery0.8%Highways & Railtracks0.7%Construction Machinery & Heavy Trucks0.7%Health Care Services0.7%Oil & Gas Storage & Transporta0.7%Specialty Chemicals0.7%Apparel Retail0.7%Industrial Conglomerates0.6%Automotive Retail0.6%Cable & Satellite0.6%Trucking0.6%Health Care Distributors0.6%Hotels Resorts & Cruise Lines0.5%Life & Health Insurance0.5%Environmental & Facilities Services0.5%Air Freight & Logistics0.5%Internet Services & Infrastruc0.4%Health Care Supplies0.4%Oil & Gas Refining & Marketing0.4%Agricultural & Farm Machinery0.3%Research & Consulting Services0.3%Apparel Accessories & Luxury0.3%Application Software0.3%Homebuilding0.3%Building Products0.3%Diversified Chemicals0.3%Food Retail0.3%Trading Companies & Distributors0.2%Health Care Facilities0.2%General Merchandise Stores0.2%Oil & Gas Equipment & Services0.2%Diversified Support Services0.2%Airlines0.2%Construction Materials0.2%Independent Power Producers & Energy Traders0.2%Diversified Metals & Mining0.2%Precious Metals & Minerals0.1%Specialty Stores0.1%Agricultural Products0.1%Paper Packaging0.1%Steel0.1%Fertilizers & Agricultural Che0.1%Consumer Electronics0.1%Heavy Electrical Equipment0.1%Construction & Engineering0.1%Real Estate Services0.1%Distillers & Vintners0.1%Railroads0.1%Water Utilities0.1%Metal & Glass Containers0.1%Casinos & Gaming0.1%Gas Utilities0.1%Advertising0.1%Commodity Chemicals0.1%Leisure Facilities0.1%IT Consulting & Other Services0.1%Homefurnishing Retail0.1% Related Companies and Tools Related Companies First Trust Active Factor Large Cap ETF Portfolio Global X Dax Germany ETF Portfolio Overlay Shares Large Cap Equity ETF Portfolio BNY Mellon Dynamic Value ETF Portfolio ETC 6 Meridian Low Beta Equity Strategy ETF Portfolio Direxion Daily S&P 500 Bear 1x Shares Portfolio Federated Hermes MDT Large Cap Growth ETF Portfolio ProShares UltraPro Short Dow30 Portfolio AllianzIM U.S. Large Cap Buffer20 Jul ETF Portfolio Fidelity International Value Factor ETF Portfolio This page (NYSEARCA:SPXT) was last updated on 4/5/2025 by MarketBeat.com Staff From Our PartnersFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredNew “Trump” currency proposed in DCAfter a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares S&P 500 Ex-Technology ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares S&P 500 Ex-Technology ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SPXT Stock Free SPXT Stock Alerts