Free Trial

ProShares UltraPro Short S&P 500 (SPXU) Chart & Stock Price History

ProShares UltraPro Short S&P 500 logo
$27.68 -0.04 (-0.14%)
Closing price 04/17/2025 04:10 PM Eastern
Extended Trading
$27.60 -0.08 (-0.29%)
As of 04/17/2025 06:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares UltraPro Short S&P 500 Stock Price Performance

5 Day
Performance
+7.41%
1 Month
Performance
+10.81%
3 Month
Performance
+29.83%
6 Month
Performance
+19.98%
Year-To-Date
Performance
+22.86%
1 Year
Performance
-27.79%
Receive SPXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraPro Short S&P 500 and its competitors with MarketBeat's FREE daily newsletter.

SPXU Stock Chart for Saturday, April, 19, 2025

ProShares UltraPro Short S&P 500 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$27.68$27.68$28.06$26.9023.41 million shs$610.07 million
04/17/2025$27.72$27.68
-0.14%
$28.06$26.9023.41 million shs$610.07 million
04/16/2025$25.96$27.72
+6.78%
$28.49$26.3616.73 million shs$610.95 million
04/15/2025$25.77$25.96
+0.74%
$26.09$25.1711.75 million shs$572.16 million
04/14/2025$26.52$25.77
-2.83%
$26.52$24.9818.57 million shs$567.97 million
04/11/2025$27.93$26.52
-5.05%
$28.72$26.1221.47 million shs$584.50 million
04/10/2025$25.39$27.93
+10.00%
$30.05$26.7340.65 million shs$615.58 million
04/09/2025$35.27$25.39
-28.01%
$36.11$24.7336.39 million shs$559.60 million
04/09/2025$35.27$25.39
-28.01%
$36.11$24.7336.39 million shs$559.60 million
04/08/2025$33.74$35.27
+4.53%
$36.81$29.6529.20 million shs$777.35 million
04/08/2025$33.74$35.27
+4.53%
$36.81$29.6529.20 million shs$777.35 million
04/07/2025$33.51$33.74
+0.69%
$38.25$30.0233.38 million shs$743.63 million
04/04/2025$28.35$33.51
+18.20%
$33.56$30.2928.06 million shs$738.56 million
04/03/2025$24.82$28.35
+14.22%
$28.47$27.0218.42 million shs$624.83 million
04/02/2025$25.28$24.82
-1.82%
$26.15$24.4414.87 million shs$547.03 million
04/01/2025$25.53$25.28
-0.98%
$26.31$25.0416.01 million shs$509.14 million
03/31/2025$26.00$25.53
-1.81%
$27.26$25.3315.33 million shs$514.17 million
03/28/2025$24.51$26.00
+6.08%
$26.09$24.6411.99 million shs$523.64 million
03/27/2025$24.27$24.51
+0.99%
$24.77$24.0110.13 million shs$493.63 million
03/26/2025$23.71$24.27
+2.36%
$24.47$23.3613.18 million shs$488.80 million
03/25/2025$23.88$23.71
-0.71%
$23.91$23.5811.16 million shs$477.52 million
03/24/2025$25.17$23.88
-5.13%
$24.38$23.7312.99 million shs$480.94 million
03/21/2025$25.16$25.17
+0.04%
$26.00$25.0910.34 million shs$506.92 million
03/20/2025$24.98$25.16
+0.72%
$25.57$24.538.39 million shs$506.72 million
03/19/2025$25.77$24.98
-3.07%
$25.72$24.4416.26 million shs$503.10 million
03/18/2025$24.98$25.77
+3.16%
$26.06$25.2710.11 million shs$519.01 million

This page (NYSEARCA:SPXU) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners