Free Trial

ProShares UltraPro Short S&P 500 (SPXU) Chart & Stock Price History

ProShares UltraPro Short S&P 500 logo
$26.85 +0.85 (+3.27%)
As of 10:22 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ProShares UltraPro Short S&P 500 Stock Price Performance

5 Day
Performance
+7.13%
1 Month
Performance
+18.83%
3 Month
Performance
+15.40%
6 Month
Performance
+7.30%
Year-To-Date
Performance
+15.40%
1 Year
Performance
-19.50%
Receive SPXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraPro Short S&P 500 and its competitors with MarketBeat's FREE daily newsletter.

SPXU Stock Chart for Monday, March, 31, 2025

Remove Ads

ProShares UltraPro Short S&P 500 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$24.51$26.00
+6.08%
$26.09$24.6411.99 million shs$523.64 million
03/27/2025$24.27$24.51
+0.99%
$24.77$24.0110.13 million shs$493.63 million
03/26/2025$23.71$24.27
+2.36%
$24.47$23.3613.18 million shs$488.80 million
03/25/2025$23.88$23.71
-0.71%
$23.91$23.5811.16 million shs$477.52 million
03/24/2025$25.17$23.88
-5.13%
$24.38$23.7312.99 million shs$480.94 million
03/21/2025$25.16$25.17
+0.04%
$26.00$25.0910.34 million shs$506.92 million
03/20/2025$24.98$25.16
+0.72%
$25.57$24.538.39 million shs$506.72 million
03/19/2025$25.77$24.98
-3.07%
$25.72$24.4416.26 million shs$503.10 million
03/18/2025$24.98$25.77
+3.16%
$26.06$25.2710.11 million shs$519.01 million
03/17/2025$25.55$24.98
-2.23%
$25.62$24.6210.96 million shs$503.10 million
03/14/2025$27.19$25.55
-6.03%
$26.62$25.4015.43 million shs$584.84 million
03/13/2025$26.14$27.19
+4.02%
$27.44$26.1212.62 million shs$622.38 million
03/12/2025$26.53$26.14
-1.47%
$26.88$25.5416.42 million shs$598.35 million
03/11/2025$25.88$26.53
+2.51%
$27.09$25.5920.18 million shs$607.27 million
03/10/2025$23.97$25.88
+7.97%
$26.52$24.7816.26 million shs$592.39 million
03/07/2025$24.33$23.97
-1.48%
$25.26$23.7819.13 million shs$548.67 million
03/06/2025$23.11$24.33
+5.28%
$24.65$23.4515.43 million shs$556.91 million
03/05/2025$23.86$23.11
-3.14%
$24.33$22.8717.73 million shs$528.99 million
03/04/2025$23.01$23.86
+3.69%
$24.40$22.8522.85 million shs$546.16 million
03/03/2025$21.88$23.01
+5.16%
$23.46$21.5320.09 million shs$526.70 million
02/28/2025$22.90$21.88
-4.45%
$23.25$21.8117.61 million shs$500.83 million

This page (NYSEARCA:SPXU) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners