SPDR S&P 500 ETF Trust (SPY) Chart & Stock Price History $550.85 +0.21 (+0.04%) Closing price 04:10 PM EasternExtended Trading$551.04 +0.19 (+0.03%) As of 07:49 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsSEC FilingsBuy This Stock SPDR S&P 500 ETF Trust Stock Price Performance 5 Day Performance+2.88%1 Month Performance-0.87%3 Month Performance-8.88%6 Month Performance-5.15%Year-To-Date Performance-6.01%1 Year Performance+8.38% Receive SPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P 500 ETF Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address SPY Stock Chart for Monday, April, 28, 2025 SPY Chart by TradingView SPDR S&P 500 ETF Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$546.69$550.64+0.72%$551.05$543.6960.96 million shs$583.68 billion04/24/2025$535.42$546.69+2.10%$547.43$535.4563.57 million shs$579.49 billion04/23/2025$527.25$535.42+1.55%$545.43$533.8890.22 million shs$567.55 billion04/22/2025$513.88$527.25+2.60%$529.31$519.1974.44 million shs$558.89 billion04/21/2025$526.41$513.88-2.38%$521.70$508.4669.00 million shs$544.71 billion04/18/2025$526.41$526.41$531.16$523.9179.33 million shs$557.99 billion04/17/2025$525.66$526.41+0.14%$531.16$523.9179.33 million shs$557.99 billion04/16/2025$537.61$525.66-2.22%$537.89$520.2982.87 million shs$557.20 billion04/15/2025$539.12$537.61-0.28%$543.23$536.8156.32 million shs$569.87 billion04/14/2025$533.94$539.12+0.97%$544.28$533.8667.64 million shs$571.47 billion Get the Latest News and Ratings for SPY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P 500 ETF Trust and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$524.58$533.94+1.78%$536.43$520.0797.71 million shs$565.98 billion04/10/2025$548.62$524.58-4.38%$533.50$509.32161.84 million shs$556.05 billion04/09/2025$496.48$548.62+10.50%$548.62$493.05240.85 million shs$581.54 billion04/09/2025$496.48$548.62+10.50%$548.62$493.05240.85 million shs$581.54 billion04/08/2025$504.38$496.48-1.57%$524.98$489.16163.92 million shs$526.27 billion04/08/2025$504.38$496.48-1.57%$524.98$489.16163.92 million shs$526.27 billion04/07/2025$505.28$504.38-0.18%$523.17$481.80255.82 million shs$534.64 billion04/04/2025$536.70$505.28-5.85%$525.87$505.06215.76 million shs$535.60 billion04/03/2025$564.52$536.70-4.93%$547.97$536.70125.31 million shs$568.90 billion04/02/2025$560.97$564.52+0.63%$567.42$554.8173.04 million shs$598.39 billion04/01/2025$559.39$560.97+0.28%$562.94$553.6854.33 million shs$594.63 billion03/31/2025$555.66$559.39+0.67%$560.71$546.8794.90 million shs$592.95 billion03/28/2025$567.08$555.66-2.01%$566.27$555.0771.52 million shs$589.00 billion03/27/2025$568.59$567.08-0.27%$570.90$564.9442.00 million shs$601.10 billion Related Companies iShares Core S&P 500 ETF Stock Price Chart Vanguard S&P 500 ETF Stock Price Chart Invesco QQQ Stock Price Chart Vanguard Growth ETF Stock Price Chart Vanguard Value ETF Stock Price Chart iShares Russell 1000 Growth ETF Stock Price Chart Invesco S&P 500 Equal Weight ETF Stock Price Chart SPDR Portfolio S&P 500 ETF Stock Price Chart iShares Russell 1000 Value ETF Stock Price Chart iShares S&P 500 Growth ETF Stock Price Chart Receive SPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P 500 ETF Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPY) was last updated on 4/28/2025 by MarketBeat.com Staff From Our PartnersThe Silent Heist Draining Your Retirement SavingsU.S. Debt Crisis - A Silent Heist of Your Retirement Savings Americans are losing wealth daily and don't ev...American Hartford Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | Sponsored"I'm risking my reputation on this"I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P 500 ETF Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR S&P 500 ETF Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
