Free Trial

SPDR S&P 500 ETF Trust (SPY) Chart & Stock Price History

SPDR S&P 500 ETF Trust logo
$522.65 +18.27 (+3.62%)
As of 10:00 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR S&P 500 ETF Trust Stock Price Performance

5 Day
Performance
-10.65%
1 Month
Performance
-12.42%
3 Month
Performance
-14.31%
6 Month
Performance
-11.18%
Year-To-Date
Performance
-13.94%
1 Year
Performance
-2.71%
Receive SPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P 500 ETF Trust and its competitors with MarketBeat's FREE daily newsletter.

SPY Stock Chart for Tuesday, April, 8, 2025

Remove Ads

SPDR S&P 500 ETF Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/07/2025$505.28$504.38
-0.18%
$523.17$481.80255.82 million shs$534.64 billion
04/04/2025$536.70$505.28
-5.85%
$525.87$505.06215.76 million shs$535.60 billion
04/03/2025$564.52$536.70
-4.93%
$547.97$536.70125.31 million shs$568.90 billion
04/02/2025$560.97$564.52
+0.63%
$567.42$554.8173.04 million shs$598.39 billion
04/01/2025$559.39$560.97
+0.28%
$562.94$553.6854.33 million shs$594.63 billion
03/31/2025$555.66$559.39
+0.67%
$560.71$546.8794.90 million shs$592.95 billion
03/28/2025$567.08$555.66
-2.01%
$566.27$555.0771.52 million shs$589.00 billion
03/27/2025$568.59$567.08
-0.27%
$570.90$564.9442.00 million shs$601.10 billion
03/26/2025$575.46$568.59
-1.19%
$576.33$567.1951.17 million shs$602.71 billion
03/25/2025$574.08$575.46
+0.24%
$576.41$573.6938.24 million shs$609.99 billion
03/24/2025$563.98$574.08
+1.79%
$575.15$570.2058.60 million shs$608.52 billion
03/21/2025$565.49$563.98
-0.27%
$564.89$558.0383.66 million shs$597.82 billion
03/20/2025$567.13$565.49
-0.29%
$570.57$562.6062.82 million shs$599.42 billion
03/19/2025$561.02$567.13
+1.09%
$570.95$561.6366.31 million shs$601.16 billion
03/18/2025$567.15$561.02
-1.08%
$565.02$559.0665.82 million shs$594.68 billion
03/17/2025$562.81$567.15
+0.77%
$569.71$562.3548.83 million shs$601.18 billion
03/14/2025$551.42$562.81
+2.07%
$563.83$551.4962.53 million shs$585.32 billion
03/13/2025$558.87$551.42
-1.33%
$559.11$549.6873.69 million shs$573.48 billion
03/12/2025$555.92$558.87
+0.53%
$563.11$553.6969.36 million shs$581.22 billion
03/11/2025$560.58$555.92
-0.83%
$564.02$552.0287.81 million shs$578.16 billion
03/10/2025$575.92$560.58
-2.66%
$569.54$555.5998.63 million shs$583.00 billion
03/07/2025$572.71$575.92
+0.56%
$577.39$565.6380.97 million shs$598.96 billion
03/06/2025$583.06$572.71
-1.78%
$580.17$570.1279.32 million shs$595.62 billion

This page (NYSEARCA:SPY) was last updated on 4/8/2025 by MarketBeat.com Staff
From Our Partners