SPDR S&P 500 ETF Trust (SPY) Chart & Stock Price History $575.92 +3.21 (+0.56%) Closing price 03/7/2025 04:10 PM EasternExtended Trading$574.77 -1.15 (-0.20%) As of 03/7/2025 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsSEC Filings SPDR S&P 500 ETF Trust Stock Price Performance 5 Day Performance-1.34%1 Month Performance-4.14%3 Month Performance-5.25%6 Month Performance+6.58%Year-To-Date Performance-1.73%1 Year Performance+12.53% Receive SPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P 500 ETF Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads SPY Stock Chart for Saturday, March, 8, 2025 SPY Chart by TradingViewRemove Ads SPDR S&P 500 ETF Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/07/2025$572.71$575.92+0.56%$577.39$565.6380.97 million shs$598.96 billion03/06/2025$583.06$572.71-1.78%$580.17$570.1279.32 million shs$595.62 billion03/05/2025$576.86$583.06+1.07%$584.88$573.0870.98 million shs$606.38 billion03/04/2025$583.77$576.86-1.18%$585.39$572.25109.19 million shs$599.93 billion03/03/2025$594.18$583.77-1.75%$597.34$579.9073.65 million shs$607.12 billion02/28/2025$585.05$594.18+1.56%$594.72$582.4488.36 million shs$617.95 billion02/27/2025$594.54$585.05-1.60%$598.02$584.6573.86 million shs$608.45 billion02/26/2025$594.24$594.54+0.05%$599.58$591.8643.07 million shs$618.32 billion02/25/2025$597.21$594.24-0.50%$597.89$589.5658.07 million shs$618.24 billion02/24/2025$599.94$597.21-0.46%$603.03$596.4950.53 million shs$621.33 billion Get the Latest News and Ratings for SPY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P 500 ETF Trust and its competitors with MarketBeat's FREE daily newsletter. 02/21/2025$610.38$599.94-1.71%$610.30$599.4775.87 million shs$620.21 billion02/20/2025$612.93$610.38-0.42%$611.68$607.0236.49 million shs$633.84 billion02/19/2025$611.49$612.93+0.24%$613.23$609.5630.80 million shs$638.88 billion02/18/2025$609.70$611.49+0.29%$611.49$608.3826.65 million shs$637.19 billion02/17/2025$609.70$609.70$610.99$609.0726.84 million shs$635.33 billion02/14/2025$609.73$609.700.00%$610.99$609.0726.84 million shs$635.33 billion02/13/2025$603.36$609.73+1.06%$609.94$603.2040.81 million shs$635.36 billion02/12/2025$605.31$603.36-0.32%$604.55$598.5144.94 million shs$628.72 billion02/11/2025$604.85$605.31+0.08%$605.86$602.4329.97 million shs$630.75 billion02/10/2025$600.77$604.85+0.68%$605.50$602.7425.88 million shs$630.27 billion02/07/2025$606.32$600.77-0.92%$608.13$600.0550.64 million shs$629.14 billion Related Companies Vanguard S&P 500 ETF Stock Price Chart iShares Core S&P 500 ETF Stock Price Chart Invesco QQQ Stock Price Chart Vanguard Growth ETF Stock Price Chart Vanguard Value ETF Stock Price Chart iShares Russell 1000 Growth ETF Stock Price Chart Invesco S&P 500 Equal Weight ETF Stock Price Chart iShares Russell 1000 Value ETF Stock Price Chart SPDR Portfolio S&P 500 ETF Stock Price Chart iShares S&P 500 Growth ETF Stock Price Chart Receive SPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P 500 ETF Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPY) was last updated on 3/8/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | Sponsored[BREAKING NOW] Gold Is Literally Moving—And So Is Its PriceFor decades, I’ve accurately predicted every major gold move—because the signs were always there. Now, I’m ...Golden Portfolio | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P 500 ETF Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR S&P 500 ETF Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
