Free Trial

SPDR Portfolio S&P 500 Growth ETF (SPYG) Chart & Stock Price History

SPDR Portfolio S&P 500 Growth ETF logo
$99.54 +1.58 (+1.61%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$99.70 +0.16 (+0.16%)
As of 08/22/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR Portfolio S&P 500 Growth ETF Stock Price Performance

The SPDR Portfolio S&P 500 Growth ETF (SPYG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.48%, with a year-to-date return of 13.24%. In the past month, the fund has increased 1.50%, reflecting recent market activity.

As of the latest close, SPDR Portfolio S&P 500 Growth ETF traded at $99.54 with a market cap of $39.82 billion and volume of 2.76 million shares. Five years ago, the fund traded at $51.11, representing a 94.76% increase over that period. At the time, it had a market cap of $9.03 billion and a volume of 2.88 million shares.

Receive SPYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio S&P 500 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.73%
1 Month
Performance
+1.50%
3 Month
Performance
+13.33%
Year-To-Date
Performance
+13.24%
1 Year
Performance
+22.48%
5 Year
Performance
+94.76%

SPYG Stock Chart for Sunday, August, 24, 2025

SPDR Portfolio S&P 500 Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$97.96$99.54
+1.61%
$99.79$97.922.76 million shs$39.82 billion
08/21/2025$98.38$97.96
-0.43%
$98.48$97.587.02 million shs$39.18 billion
08/20/2025$98.82$98.38
-0.45%
$98.68$97.062.46 million shs$39.35 billion
08/19/2025$100.06$98.82
-1.24%
$100.04$98.621.96 million shs$39.53 billion
08/18/2025$99.97$100.06
+0.09%
$100.13$99.641.45 million shs$40.02 billion
08/15/2025$100.26$99.97
-0.29%
$100.44$99.691.86 million shs$39.99 billion
08/14/2025$100.13$100.26
+0.13%
$100.50$99.781.69 million shs$40.10 billion
08/13/2025$100.29$100.13
-0.16%
$100.76$99.751.98 million shs$40.05 billion
08/12/2025$99.18$100.29
+1.12%
$100.31$99.101.85 million shs$40.12 billion
08/11/2025$99.33$99.18
-0.15%
$99.76$98.961.80 million shs$39.51 billion
08/08/2025$98.66$99.33
+0.68%
$99.48$98.821.78 million shs$39.57 billion
08/07/2025$99.01$98.66
-0.35%
$99.57$97.921.63 million shs$39.31 billion
08/06/2025$97.90$99.01
+1.13%
$99.07$97.901.46 million shs$39.45 billion
08/05/2025$98.60$97.90
-0.71%
$98.89$97.663.67 million shs$39.00 billion
08/04/2025$96.76$98.60
+1.90%
$98.64$97.522.40 million shs$39.28 billion
08/01/2025$98.56$96.76
-1.83%
$97.45$96.302.82 million shs$38.55 billion
07/31/2025$98.75$98.56
-0.19%
$100.17$98.425.16 million shs$39.27 billion
07/30/2025$98.47$98.75
+0.28%
$99.10$98.122.17 million shs$39.34 billion
07/29/2025$98.91$98.47
-0.44%
$99.35$98.381.46 million shs$39.23 billion
07/28/2025$98.56$98.91
+0.36%
$98.95$98.571.65 million shs$39.41 billion
07/25/2025$98.07$98.56
+0.50%
$98.76$98.181.32 million shs$39.27 billion
07/24/2025$97.88$98.07
+0.19%
$98.32$97.772.16 million shs$39.07 billion
07/23/2025$96.97$97.88
+0.94%
$97.89$97.071.69 million shs$38.99 billion

This page (NYSEARCA:SPYG) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners