Free Trial

SPDR Portfolio S&P 500 Growth ETF (SPYG) Chart & Stock Price History

SPDR Portfolio S&P 500 Growth ETF logo
$86.17 -0.07 (-0.08%)
(As of 11:50 AM ET)

SPDR Portfolio S&P 500 Growth ETF Stock Price Performance

5 Day
Performance
+1.19%
1 Month
Performance
+1.59%
3 Month
Performance
+5.77%
6 Month
Performance
+14.15%
Year-To-Date
Performance
+32.45%
1 Year
Performance
+37.04%
Receive SPYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio S&P 500 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

SPYG Stock Chart for Thursday, November, 21, 2024

SPDR Portfolio S&P 500 Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$86.31$86.24
-0.08%
$86.34$85.153.16 million shs$29.60 billion
11/19/2024$85.46$86.31
+0.99%
$86.36$84.981.88 million shs$29.63 billion
11/18/2024$85.16$85.46
+0.35%
$85.79$84.951.76 million shs$29.33 billion
11/15/2024$86.91$85.16
-2.01%
$86.14$84.792.06 million shs$29.23 billion
11/14/2024$87.46$86.91
-0.63%
$87.57$86.751.68 million shs$29.83 billion
11/13/2024$87.50$87.46
-0.05%
$87.95$87.101.82 million shs$30.02 billion
11/12/2024$87.48$87.50
+0.02%
$87.70$86.992.89 million shs$30.03 billion
11/11/2024$87.59$87.48
-0.13%
$87.87$87.036.30 million shs$30.03 billion
11/08/2024$87.35$87.59
+0.27%
$87.78$87.291.97 million shs$30.07 billion
11/07/2024$85.98$87.35
+1.60%
$87.43$86.412.17 million shs$29.98 billion
11/06/2024$83.84$85.98
+2.55%
$86.11$85.042.19 million shs$29.51 billion
11/05/2024$82.70$83.84
+1.38%
$83.92$82.941.54 million shs$28.78 billion
11/04/2024$82.96$82.70
-0.31%
$83.23$82.472.16 million shs$28.39 billion
11/01/2024$82.37$82.97
+0.73%
$83.58$82.702.22 million shs$28.48 billion
10/31/2024$84.86$82.37
-2.93%
$83.92$82.353.19 million shs$28.27 billion
10/30/2024$85.23$84.86
-0.43%
$85.46$84.646.83 million shs$29.13 billion
10/29/2024$84.60$85.23
+0.74%
$85.46$84.326.10 million shs$29.26 billion
10/28/2024$84.48$84.60
+0.14%
$85.17$84.551.34 million shs$29.04 billion
10/25/2024$84.05$84.48
+0.51%
$85.21$84.291.31 million shs$29.00 billion
10/24/2024$83.56$84.05
+0.59%
$84.18$83.581.21 million shs$28.85 billion
10/23/2024$84.85$83.56
-1.52%
$84.57$82.971.42 million shs$28.68 billion
10/22/2024$84.82$84.85
+0.04%
$85.10$84.191.54 million shs$29.12 billion
10/21/2024$84.48$84.82
+0.40%
$84.82$84.081.56 million shs$29.11 billion


This page (NYSEARCA:SPYG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners