Free Trial

SPDR Portfolio S&P 500 Growth ETF (SPYG) Chart & Stock Price History

SPDR Portfolio S&P 500 Growth ETF logo
$82.80
-0.16 (-0.19%)
(As of 12:50 PM ET)

SPDR Portfolio S&P 500 Growth ETF Stock Price Performance

5 Day
Performance
-2.43%
1 Month
Performance
-0.05%
3 Month
Performance
+9.08%
6 Month
Performance
+14.60%
Year-To-Date
Performance
+27.27%
1 Year
Performance
+37.84%
Receive SPYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio S&P 500 Growth ETF and its competitors with MarketBeat's FREE daily newsletter

SPYG Stock Chart for Monday, November, 4, 2024

SPDR Portfolio S&P 500 Growth ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$82.37$82.97
+0.73%
$83.58$82.702.22 million shs$28.48 billion
10/31/2024$84.86$82.37
-2.93%
$83.92$82.353.19 million shs$28.27 billion
10/30/2024$85.23$84.86
-0.43%
$85.46$84.646.83 million shs$29.13 billion
10/29/2024$84.60$85.23
+0.74%
$85.46$84.326.10 million shs$29.26 billion
10/28/2024$84.48$84.60
+0.14%
$85.17$84.551.34 million shs$29.04 billion
10/25/2024$84.05$84.48
+0.51%
$85.21$84.291.31 million shs$29.00 billion
10/24/2024$83.56$84.05
+0.59%
$84.18$83.581.21 million shs$28.85 billion
10/23/2024$84.85$83.56
-1.52%
$84.57$82.971.42 million shs$28.68 billion
10/22/2024$84.82$84.85
+0.04%
$85.10$84.191.54 million shs$29.12 billion
10/21/2024$84.48$84.82
+0.40%
$84.82$84.081.56 million shs$29.11 billion
10/18/2024$84.02$84.46
+0.52%
$84.65$84.291.07 million shs$28.99 billion
10/17/2024$83.89$84.02
+0.15%
$84.78$83.981.61 million shs$28.84 billion
10/16/2024$83.73$83.89
+0.19%
$83.97$83.181.30 million shs$28.80 billion
10/15/2024$84.71$83.73
-1.16%
$84.87$83.441.41 million shs$28.74 billion
10/14/2024$83.90$84.71
+0.97%
$84.91$84.281.27 million shs$29.08 billion
10/11/2024$83.72$83.90
+0.22%
$84.08$83.44915,077 shs$28.80 billion
10/10/2024$83.79$83.72
-0.08%
$84.00$83.231.06 million shs$28.74 billion
10/09/2024$83.21$83.79
+0.70%
$83.86$83.051.17 million shs$28.76 billion
10/08/2024$81.97$83.21
+1.51%
$83.31$82.431.38 million shs$28.56 billion
10/07/2024$82.84$81.97
-1.05%
$82.76$81.841.27 million shs$28.14 billion
10/04/2024$81.92$82.84
+1.12%
$82.88$81.981.12 million shs$28.43 billion
10/03/2024$81.86$81.92
+0.07%
$82.34$81.491.66 million shs$28.12 billion
10/02/2024$81.74$81.86
+0.15%
$82.09$81.131.80 million shs$28.10 billion
10/01/2024$82.94$81.74
-1.45%
$82.84$81.242.29 million shs$28.06 billion
09/30/2024$82.49$82.94
+0.55%
$82.96$81.991.53 million shs$28.47 billion
09/27/2024$82.93$82.49
-0.53%
$83.07$82.262.12 million shs$28.31 billion
09/26/2024$82.72$82.93
+0.25%
$83.64$82.451.17 million shs$28.47 billion
09/25/2024$82.60$82.72
+0.15%
$82.99$82.491.28 million shs$28.39 billion
09/24/2024$82.20$82.60
+0.49%
$82.64$81.631.38 million shs$28.35 billion
09/23/2024$82.19$82.20
+0.01%
$82.36$81.961.95 million shs$28.22 billion
09/20/2024$82.35$82.19
-0.19%
$82.51$81.731.25 million shs$28.21 billion
09/19/2024$80.41$82.35
+2.41%
$82.69$81.821.86 million shs$28.27 billion
09/18/2024$80.67$80.41
-0.32%
$81.54$80.322.22 million shs$27.60 billion
09/17/2024$80.61$80.67
+0.07%
$81.28$80.251.25 million shs$27.69 billion
09/16/2024$80.86$80.61
-0.31%
$80.66$80.051.26 million shs$27.67 billion
09/13/2024$80.47$80.86
+0.48%
$81.06$80.441.20 million shs$27.76 billion
09/12/2024$79.53$80.47
+1.18%
$80.61$79.361.44 million shs$27.62 billion
09/11/2024$77.96$79.53
+2.01%
$79.70$76.873.57 million shs$27.30 billion
09/10/2024$77.27$77.96
+0.89%
$78.03$77.011.53 million shs$26.76 billion
09/09/2024$76.41$77.27
+1.13%
$77.40$76.521.59 million shs$26.52 billion
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…

09/06/2024$78.12$76.41
-2.19%
$78.39$76.212.28 million shs$26.23 billion
09/05/2024$78.05$78.12
+0.09%
$78.92$77.742.12 million shs$26.81 billion
09/04/2024$78.25$78.05
-0.26%
$78.65$77.602.41 million shs$26.79 billion
09/03/2024$80.75$78.25
-3.10%
$80.25$77.852.13 million shs$26.86 billion
09/02/2024$80.75$80.75$80.81$79.741.37 million shs$27.72 billion
08/30/2024$79.91$80.75
+1.05%
$80.81$79.741.37 million shs$27.72 billion
08/29/2024$80.13$79.91
-0.27%
$81.11$79.701.77 million shs$27.43 billion
08/28/2024$80.93$80.13
-0.99%
$80.97$79.601.18 million shs$27.50 billion
08/27/2024$80.72$80.93
+0.26%
$81.09$80.121.14 million shs$27.78 billion
08/26/2024$81.26$80.72
-0.66%
$81.49$80.361.19 million shs$27.71 billion
08/23/2024$80.34$81.27
+1.16%
$81.59$80.441.56 million shs$27.90 billion
08/22/2024$81.47$80.34
-1.39%
$81.96$80.151.54 million shs$27.58 billion
08/21/2024$81.17$81.47
+0.37%
$81.77$80.951.20 million shs$27.96 billion
08/20/2024$81.25$81.17
-0.10%
$81.64$80.891.42 million shs$27.86 billion
08/19/2024$80.22$81.25
+1.28%
$81.25$79.981.49 million shs$27.89 billion
08/16/2024$80.16$80.22
+0.07%
$80.46$79.721.18 million shs$27.54 billion
08/15/2024$78.46$80.16
+2.17%
$80.18$79.202.00 million shs$27.51 billion
08/14/2024$78.31$78.46
+0.19%
$78.77$77.771.74 million shs$26.93 billion
08/13/2024$76.55$78.31
+2.30%
$78.31$77.181.82 million shs$26.88 billion
08/12/2024$76.24$76.55
+0.41%
$76.98$76.081.56 million shs$26.28 billion
08/09/2024$75.68$76.24
+0.74%
$76.46$75.461.58 million shs$26.17 billion
08/08/2024$73.47$75.68
+3.01%
$75.85$73.962.18 million shs$25.98 billion
08/07/2024$74.23$73.47
-1.02%
$75.78$73.392.67 million shs$25.22 billion
08/06/2024$73.38$74.23
+1.16%
$75.43$73.193.44 million shs$25.48 billion
08/05/2024$75.91$73.38
-3.33%
$74.53$71.017.29 million shs$25.19 billion


This page (NYSEARCA:SPYG) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners