Free Trial

SPDR Portfolio S&P 500 Value ETF (SPYV) Chart & Stock Price History

SPDR Portfolio S&P 500 Value ETF logo
$52.12 -0.71 (-1.34%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$52.26 +0.14 (+0.26%)
As of 08/1/2025 06:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR Portfolio S&P 500 Value ETF Stock Price Performance

The SPDR Portfolio S&P 500 Value ETF (SPYV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.16%, with a year-to-date return of 1.92%. In the past month, the fund has decreased 1.57%, reflecting recent market activity.

As of the latest close, SPDR Portfolio S&P 500 Value ETF traded at $52.12 with a market cap of $26.53 billion and volume of 2.69 million shares. Five years ago, the fund traded at $30.11, representing a 73.10% increase over that period. At the time, it had a market cap of $5.06 billion and a volume of 1.64 million shares.

Receive SPYV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio S&P 500 Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.65%
1 Month
Performance
-1.57%
3 Month
Performance
+4.60%
Year-To-Date
Performance
+1.92%
1 Year
Performance
+4.16%
5 Year
Performance
+73.10%

SPYV Stock Chart for Saturday, August, 2, 2025

SPDR Portfolio S&P 500 Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$52.83$52.12
-1.34%
$52.60$51.972.69 million shs$26.53 billion
07/31/2025$53.21$52.83
-0.71%
$53.37$52.723.89 million shs$26.89 billion
07/30/2025$53.49$53.21
-0.52%
$53.55$52.962.32 million shs$27.08 billion
07/29/2025$53.54$53.49
-0.09%
$53.62$53.391.47 million shs$27.22 billion
07/28/2025$53.76$53.54
-0.41%
$53.75$53.451.31 million shs$27.25 billion
07/25/2025$53.60$53.76
+0.30%
$53.79$53.481.42 million shs$27.36 billion
07/24/2025$53.67$53.60
-0.13%
$53.81$53.562.52 million shs$27.28 billion
07/23/2025$53.31$53.67
+0.68%
$53.67$53.342.76 million shs$27.95 billion
07/22/2025$52.88$53.31
+0.81%
$53.35$52.921.96 million shs$27.77 billion
07/21/2025$52.87$52.88
+0.02%
$53.18$52.863.47 million shs$27.54 billion
07/18/2025$52.97$52.87
-0.19%
$53.11$52.771.67 million shs$27.54 billion
07/17/2025$52.71$52.97
+0.49%
$52.99$52.611.60 million shs$26.90 billion
07/16/2025$52.48$52.71
+0.44%
$52.75$52.203.48 million shs$26.76 billion
07/15/2025$53.00$52.48
-0.98%
$53.10$52.481.96 million shs$26.65 billion
07/14/2025$53.06$53.00
-0.11%
$53.05$52.821.84 million shs$26.92 billion
07/11/2025$53.30$53.06
-0.45%
$53.16$52.871.45 million shs$26.93 billion
07/10/2025$53.02$53.30
+0.53%
$53.40$52.921.81 million shs$27.06 billion
07/09/2025$52.88$53.02
+0.26%
$53.06$52.691.75 million shs$26.91 billion
07/08/2025$52.83$52.88
+0.09%
$53.03$52.732.05 million shs$26.85 billion
07/07/2025$53.21$52.83
-0.71%
$53.18$52.582.31 million shs$26.82 billion
07/04/2025$53.21$53.21$53.32$53.031.01 million shs$27.11 billion
07/03/2025$52.95$53.21
+0.49%
$53.32$53.031.01 million shs$27.11 billion
07/02/2025$52.87$52.95
+0.15%
$52.99$52.732.03 million shs$26.98 billion
07/01/2025$52.34$52.87
+1.01%
$53.02$52.282.70 million shs$26.94 billion

This page (NYSEARCA:SPYV) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners