Free Trial

SPDR Portfolio S&P 500 Value ETF (SPYV) Chart & Stock Price History

SPDR Portfolio S&P 500 Value ETF logo
$54.67 +0.78 (+1.45%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$54.68 +0.01 (+0.03%)
As of 08/22/2025 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR Portfolio S&P 500 Value ETF Stock Price Performance

The SPDR Portfolio S&P 500 Value ETF (SPYV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.50%, with a year-to-date return of 6.90%. In the past month, the fund has increased 2.00%, reflecting recent market activity.

As of the latest close, SPDR Portfolio S&P 500 Value ETF traded at $54.67 with a market cap of $28.02 billion and volume of 2.33 million shares. Five years ago, the fund traded at $31.07, representing a 75.96% increase over that period. At the time, it had a market cap of $5.17 billion and a volume of 1.30 million shares.

Receive SPYV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio S&P 500 Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.05%
1 Month
Performance
+2.00%
3 Month
Performance
+9.30%
Year-To-Date
Performance
+6.90%
1 Year
Performance
+5.50%
5 Year
Performance
+75.96%

SPYV Stock Chart for Sunday, August, 24, 2025

SPDR Portfolio S&P 500 Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$53.89$54.67
+1.45%
$54.76$54.152.33 million shs$28.02 billion
08/21/2025$54.05$53.89
-0.30%
$54.06$53.752.61 million shs$27.62 billion
08/20/2025$54.10$54.05
-0.09%
$54.26$53.952.73 million shs$27.70 billion
08/19/2025$53.99$54.10
+0.20%
$54.31$53.952.34 million shs$27.73 billion
08/18/2025$54.06$53.99
-0.13%
$54.15$53.961.64 million shs$27.67 billion
08/15/2025$54.16$54.06
-0.18%
$54.32$54.031.75 million shs$27.71 billion
08/14/2025$54.20$54.16
-0.07%
$54.20$53.921.94 million shs$27.76 billion
08/13/2025$53.72$54.20
+0.89%
$54.23$53.862.12 million shs$27.78 billion
08/12/2025$53.16$53.72
+1.05%
$53.74$53.301.72 million shs$27.53 billion
08/11/2025$53.31$53.16
-0.28%
$53.45$53.081.79 million shs$27.06 billion
08/08/2025$52.87$53.31
+0.83%
$53.35$52.971.95 million shs$27.13 billion
08/07/2025$52.73$52.87
+0.27%
$53.16$52.701.54 million shs$26.91 billion
08/06/2025$52.55$52.73
+0.34%
$52.86$52.531.51 million shs$26.84 billion
08/05/2025$52.66$52.55
-0.21%
$52.77$52.461.88 million shs$26.75 billion
08/04/2025$52.12$52.66
+1.04%
$52.67$52.331.68 million shs$26.80 billion
08/01/2025$52.83$52.12
-1.34%
$52.60$51.972.69 million shs$26.53 billion
07/31/2025$53.21$52.83
-0.71%
$53.37$52.723.89 million shs$26.89 billion
07/30/2025$53.49$53.21
-0.52%
$53.55$52.962.32 million shs$27.08 billion
07/29/2025$53.54$53.49
-0.09%
$53.62$53.391.47 million shs$27.22 billion
07/28/2025$53.76$53.54
-0.41%
$53.75$53.451.31 million shs$27.25 billion
07/25/2025$53.60$53.76
+0.30%
$53.79$53.481.42 million shs$27.36 billion
07/24/2025$53.67$53.60
-0.13%
$53.81$53.562.52 million shs$27.28 billion
07/23/2025$53.31$53.67
+0.68%
$53.67$53.342.76 million shs$27.95 billion

This page (NYSEARCA:SPYV) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners