Free Trial

SPDR S&P Fossil Fuel Reserves Free ETF (SPYX) Chart & Stock Price History

SPDR S&P Fossil Fuel Reserves Free ETF logo
$48.50 +0.13 (+0.27%)
(As of 12:35 PM ET)

SPDR S&P Fossil Fuel Reserves Free ETF Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
+1.29%
3 Month
Performance
+5.34%
6 Month
Performance
+11.65%
Year-To-Date
Performance
+24.97%
1 Year
Performance
+31.08%
Receive SPYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Fossil Fuel Reserves Free ETF and its competitors with MarketBeat's FREE daily newsletter.

SPYX Stock Chart for Thursday, November, 21, 2024

SPDR S&P Fossil Fuel Reserves Free ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$48.39$48.37
-0.04%
$48.47$47.97343,286 shs$1.96 billion
11/19/2024$48.20$48.39
+0.39%
$48.46$47.9368,580 shs$1.97 billion
11/18/2024$47.99$48.20
+0.44%
$48.32$47.9970,342 shs$1.96 billion
11/15/2024$48.68$47.99
-1.42%
$48.38$47.8993,561 shs$1.95 billion
11/14/2024$48.99$48.68
-0.63%
$49.01$48.6543,089 shs$1.98 billion
11/13/2024$48.99$48.99$49.15$48.9072,974 shs$1.99 billion
11/12/2024$49.13$48.99
-0.28%
$49.18$48.8159,789 shs$1.99 billion
11/11/2024$49.07$49.13
+0.12%
$49.25$49.00442,108 shs$2.00 billion
11/08/2024$48.87$49.07
+0.41%
$49.20$48.8955,436 shs$1.99 billion
11/07/2024$48.47$48.87
+0.83%
$48.95$48.65112,144 shs$1.99 billion
11/06/2024$47.30$48.47
+2.47%
$48.54$48.05737,342 shs$1.97 billion
11/05/2024$46.75$47.30
+1.18%
$47.30$46.8334,219 shs$1.92 billion
11/04/2024$46.89$46.75
-0.30%
$46.98$46.61121,831 shs$1.90 billion
11/01/2024$46.59$46.89
+0.64%
$47.22$46.7941,942 shs$1.90 billion
10/31/2024$47.62$46.59
-2.16%
$47.30$46.5967,468 shs$1.89 billion
10/30/2024$47.78$47.62
-0.33%
$47.90$47.6046,153 shs$1.93 billion
10/29/2024$47.69$47.78
+0.19%
$47.88$47.5454,233 shs$1.94 billion
10/28/2024$47.54$47.69
+0.32%
$47.87$47.6993,467 shs$1.94 billion
10/25/2024$47.55$47.54
-0.02%
$47.96$47.5037,428 shs$1.93 billion
10/24/2024$47.45$47.55
+0.22%
$47.60$47.3765,995 shs$1.93 billion
10/23/2024$47.90$47.45
-0.95%
$47.75$47.1660,645 shs$1.93 billion
10/22/2024$47.88$47.90
+0.04%
$47.96$47.6632,659 shs$1.95 billion
10/21/2024$48.00$47.88
-0.25%
$48.00$47.6842,152 shs$1.94 billion


This page (NYSEARCA:SPYX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners