SPDR S&P Fossil Fuel Reserves Free ETF (SPYX) Chart & Stock Price History $46.75 -0.14 (-0.30%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings SPDR S&P Fossil Fuel Reserves Free ETF Stock Price Performance5 Day Performance-1.81%1 Month Performance-0.45%3 Month Performance+7.04%6 Month Performance+11.89%Year-To-Date Performance+20.48%1 Year Performance+31.94% Receive SPYX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR S&P Fossil Fuel Reserves Free ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWar on Elon Escalates… A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. SPYX Stock Chart for Tuesday, November, 5, 2024 SPYX Chart by TradingView SPDR S&P Fossil Fuel Reserves Free ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$46.59$46.89+0.64%$47.22$46.7941,942 shs$1.90 billion10/31/2024$47.62$46.59-2.16%$47.30$46.5967,468 shs$1.89 billion10/30/2024$47.78$47.62-0.33%$47.90$47.6046,153 shs$1.93 billion10/29/2024$47.69$47.78+0.19%$47.88$47.5454,233 shs$1.94 billion10/28/2024$47.54$47.69+0.32%$47.87$47.6993,467 shs$1.94 billion10/25/2024$47.55$47.54-0.02%$47.96$47.5037,428 shs$1.93 billion Get the Latest News and Ratings for SPYX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P Fossil Fuel Reserves Free ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$47.45$47.55+0.22%$47.60$47.3765,995 shs$1.93 billion10/23/2024$47.90$47.45-0.95%$47.75$47.1660,645 shs$1.93 billion10/22/2024$47.88$47.90+0.04%$47.96$47.6632,659 shs$1.95 billion10/21/2024$48.00$47.88-0.25%$48.00$47.6842,152 shs$1.94 billion10/18/2024$47.81$48.00+0.40%$48.04$47.8731,308 shs$1.95 billion10/17/2024$47.82$47.81-0.02%$48.14$47.80106,710 shs$1.94 billion10/16/2024$47.59$47.82+0.48%$47.83$47.5341,361 shs$1.94 billion10/15/2024$47.93$47.59-0.71%$48.02$47.5087,956 shs$1.93 billion10/14/2024$47.52$47.93+0.86%$48.02$47.7157,242 shs$1.95 billion10/11/2024$47.26$47.52+0.55%$47.58$47.2667,645 shs$1.93 billion10/10/2024$47.34$47.26-0.17%$47.37$47.1774,275 shs$1.92 billion10/09/2024$47.01$47.34+0.70%$47.39$46.9851,666 shs$1.92 billion10/08/2024$46.53$47.01+1.03%$47.07$46.7335,044 shs$1.91 billion10/07/2024$47.00$46.53-1.00%$46.90$46.4762,219 shs$1.89 billion10/04/2024$46.58$46.97+0.84%$47.01$46.60981,465 shs$1.91 billion10/03/2024$46.67$46.58-0.19%$46.74$46.4074,039 shs$1.89 billion10/02/2024$46.65$46.67+0.04%$46.75$46.4050,968 shs$1.90 billion10/01/2024$47.25$46.65-1.27%$47.20$46.47936,937 shs$1.89 billion09/30/2024$46.97$47.25+0.60%$47.25$46.6947,014 shs$1.92 billion09/27/2024$47.07$46.97-0.21%$47.17$46.9226,581 shs$1.91 billion09/26/2024$46.81$47.07+0.56%$47.26$46.9029,302 shs$1.91 billion09/25/2024$46.98$46.81-0.36%$46.97$46.7848,810 shs$1.90 billion09/24/2024$46.77$46.98+0.45%$46.98$46.6239,134 shs$1.91 billion09/23/2024$46.80$46.77-0.06%$46.81$46.6733,214 shs$1.90 billion09/20/2024$46.88$46.80-0.17%$46.85$46.6151,001 shs$1.90 billion09/19/2024$46.11$46.88+1.67%$47.01$46.7235,725 shs$1.90 billion09/18/2024$46.22$46.11-0.24%$46.68$45.6342,452 shs$1.87 billion09/17/2024$46.22$46.22$46.52$46.1127,108 shs$1.88 billion09/16/2024$46.19$46.22+0.07%$46.26$46.0333,571 shs$1.88 billion09/13/2024$45.89$46.19+0.65%$46.25$45.9827,788 shs$1.88 billion09/12/2024$45.63$45.89+0.57%$45.95$45.4842,263 shs$1.86 billion09/11/2024$45.08$45.63+1.22%$45.63$44.4234,025 shs$1.85 billion09/10/2024$44.85$45.08+0.51%$45.08$44.6633,098 shs$1.83 billion09/09/2024$44.45$44.85+0.90%$44.94$44.5937,355 shs$1.82 billionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/06/2024$45.08$44.45-1.40%$45.26$44.3137,673 shs$1.81 billion09/05/2024$45.25$45.08-0.38%$45.39$44.9237,035 shs$1.83 billion09/04/2024$45.31$45.25-0.13%$45.41$45.11108,007 shs$1.84 billion09/03/2024$46.22$45.31-1.97%$46.01$45.2043,648 shs$1.84 billion09/02/2024$46.22$46.22$46.26$45.7445,000 shs$1.88 billion08/30/2024$45.82$46.22+0.87%$46.26$45.7445,097 shs$1.88 billion08/29/2024$45.80$45.82+0.04%$46.22$45.7435,922 shs$1.86 billion08/28/2024$46.06$45.80-0.56%$46.08$45.5538,490 shs$1.86 billion08/27/2024$45.97$46.06+0.20%$46.11$45.8141,105 shs$1.87 billion08/26/2024$46.10$45.97-0.28%$46.20$45.87142,670 shs$1.87 billion08/23/2024$45.66$46.10+0.96%$46.18$45.7425,325 shs$1.87 billion08/22/2024$46.04$45.66-0.83%$46.23$45.5732,755 shs$1.85 billion08/21/2024$45.83$46.04+0.46%$46.11$45.8437,711 shs$1.87 billion08/20/2024$45.86$45.83-0.07%$46.00$45.7866,179 shs$1.86 billion08/19/2024$45.45$45.86+0.90%$45.86$45.4327,333 shs$1.86 billion08/16/2024$45.33$45.45+0.26%$45.51$45.2222,496 shs$1.85 billion08/15/2024$44.56$45.33+1.73%$45.36$45.0585,624 shs$1.84 billion08/14/2024$44.45$44.56+0.25%$44.66$44.3399,993 shs$1.81 billion08/13/2024$43.71$44.45+1.69%$44.45$43.9635,052 shs$1.81 billion08/12/2024$43.67$43.71+0.09%$43.89$43.5538,280 shs$1.78 billion08/09/2024$43.50$43.67+0.39%$43.71$43.3726,322 shs$1.77 billion08/08/2024$42.47$43.50+2.43%$43.52$42.78129,182 shs$1.77 billion08/07/2024$42.79$42.47-0.75%$43.55$42.4763,663 shs$1.73 billion08/06/2024$42.38$42.79+0.97%$43.42$42.4693,523 shs$1.74 billion08/05/2024$43.69$42.38-2.99%$42.85$41.87842,451 shs$1.72 billion Related Companies XSOE Stock Price Chart ICLN Stock Price Chart GRID Stock Price Chart PABU Stock Price Chart KOMP Stock Price Chart HACK Stock Price Chart KLMT Stock Price Chart AIQ Stock Price Chart EFIV Stock Price Chart USCL Stock Price Chart Receive SPYX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Fossil Fuel Reserves Free ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPYX) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P Fossil Fuel Reserves Free ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR S&P Fossil Fuel Reserves Free ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
