Free Trial

YieldMax SQ Option Income Strategy ETF (SQY) Chart & Stock Price History

$10.43 +0.11 (+1.07%)
As of 04/23/2025

YieldMax SQ Option Income Strategy ETF Stock Price Performance

5 Day
Performance
+2.46%
1 Month
Performance
-12.65%
3 Month
Performance
-41.27%
6 Month
Performance
-41.04%
Year-To-Date
Performance
-42.44%
1 Year
Performance
-53.54%
Receive SQY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax SQ Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SQY Stock Chart for Thursday, April, 24, 2025

YieldMax SQ Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$10.18$10.32
+1.38%
$10.35$10.0840,627 shs$56.76 million
04/22/2025$10.18$10.18$10.29$10.1017,619 shs$55.99 million
04/21/2025$10.18$10.18$10.29$10.1017,619 shs$55.99 million
04/18/2025$10.32$10.32$10.42$10.2244,092 shs$56.76 million
04/17/2025$10.32$10.32$10.42$10.2244,092 shs$56.76 million
04/16/2025$10.04$10.32
+2.76%
$10.42$10.2244,092 shs$56.76 million
04/15/2025$10.04$10.04$10.07$9.6663,610 shs$55.24 million
04/14/2025$10.04$10.04$10.07$9.6663,610 shs$55.24 million
04/11/2025$9.57$9.82
+2.61%
$10.10$9.5848,301 shs$54.01 million
04/10/2025$9.57$9.57$10.28$9.4460,270 shs$52.64 million
04/09/2025$9.73$9.57
-1.64%
$10.28$9.4460,270 shs$53.59 million
04/09/2025$9.73$9.57
-1.64%
$10.28$9.4460,270 shs$53.59 million
04/08/2025$9.73$9.73$10.08$9.14100,816 shs$54.49 million
04/08/2025$9.73$9.73$10.08$9.14100,816 shs$54.49 million
04/07/2025$9.73$9.73$10.08$9.14100,816 shs$54.49 million
04/04/2025$11.06$11.06$11.16$10.4760,432 shs$61.94 million
04/03/2025$10.57$11.06
+4.69%
$11.16$10.4760,432 shs$61.94 million
04/02/2025$10.57$10.57$10.57$10.14125,794 shs$59.16 million
04/01/2025$10.49$10.57
+0.71%
$10.57$10.14125,794 shs$59.16 million
03/31/2025$10.69$10.49
-1.87%
$10.57$10.14125,794 shs$58.74 million
03/28/2025$10.94$10.69
-2.29%
$10.95$10.5757,915 shs$59.86 million
03/27/2025$11.34$10.94
-3.53%
$11.31$10.9434,768 shs$61.26 million
03/26/2025$11.79$11.34
-3.82%
$11.81$11.3431,917 shs$63.50 million
03/25/2025$11.94$11.79
-1.26%
$12.12$11.7629,577 shs$66.02 million
03/24/2025$11.73$11.94
+1.79%
$12.03$11.8681,285 shs$66.86 million

This page (NYSEARCA:SQY) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners