Free Trial

YieldMax SQ Option Income Strategy ETF (SQY) Chart & Stock Price History

$11.06 +0.37 (+3.41%)
As of 04/2/2025

YieldMax SQ Option Income Strategy ETF Stock Price Performance

5 Day
Performance
+3.46%
1 Month
Performance
-8.06%
3 Month
Performance
-43.08%
6 Month
Performance
-38.28%
Year-To-Date
Performance
-38.96%
1 Year
Performance
-50.18%
Receive SQY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax SQ Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SQY Stock Chart for Friday, April, 4, 2025

Remove Ads

YieldMax SQ Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$10.57$11.06
+4.69%
$11.16$10.4760,432 shs$61.94 million
04/02/2025$10.57$10.57$10.57$10.14125,794 shs$59.16 million
04/01/2025$10.49$10.57
+0.71%
$10.57$10.14125,794 shs$59.16 million
03/31/2025$10.69$10.49
-1.87%
$10.57$10.14125,794 shs$58.74 million
03/28/2025$10.94$10.69
-2.29%
$10.95$10.5757,915 shs$59.86 million
03/27/2025$11.34$10.94
-3.53%
$11.31$10.9434,768 shs$61.26 million
03/26/2025$11.79$11.34
-3.82%
$11.81$11.3431,917 shs$63.50 million
03/25/2025$11.94$11.79
-1.26%
$12.12$11.7629,577 shs$66.02 million
03/24/2025$11.73$11.94
+1.79%
$12.03$11.8681,285 shs$66.86 million
03/21/2025$11.69$11.73
+0.34%
$11.79$11.4727,278 shs$14.66 million
03/20/2025$11.69$11.69$11.87$11.6128,855 shs$14.61 million
03/19/2025$11.54$11.69
+1.30%
$11.84$11.5148,033 shs$14.61 million
03/18/2025$11.42$11.54
+1.05%
$11.55$11.4134,168 shs$14.43 million
03/17/2025$11.17$11.42
+2.24%
$11.48$11.1353,481 shs$14.28 million
03/14/2025$10.64$11.17
+4.98%
$11.23$10.7879,981 shs$13.96 million
03/13/2025$11.48$10.64
-7.32%
$10.97$10.5848,391 shs$13.30 million
03/12/2025$11.34$11.48
+1.23%
$11.60$11.3566,310 shs$14.35 million
03/11/2025$11.23$11.34
+0.98%
$11.46$11.06106,818 shs$14.18 million
03/10/2025$12.22$11.23
-8.10%
$11.97$10.98110,172 shs$14.04 million
03/07/2025$12.16$12.22
+0.49%
$12.30$11.7853,589 shs$15.28 million
03/06/2025$12.41$12.16
-2.01%
$12.33$11.9646,891 shs$15.20 million
03/05/2025$12.03$12.41
+3.16%
$12.47$12.0463,714 shs$15.51 million
03/04/2025$12.60$12.03
-4.52%
$12.39$11.8099,551 shs$15.04 million
03/03/2025$13.10$12.60
-3.82%
$13.36$12.6041,296 shs$15.75 million

This page (NYSEARCA:SQY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners