Free Trial

Calamos Antetokounmpo Global Sustainable Equities ETF (SROI) Chart & Stock Price History

Calamos Antetokounmpo Global Sustainable Equities ETF logo
$29.38 -0.29 (-0.98%)
(As of 11/15/2024 ET)

Calamos Antetokounmpo Global Sustainable Equities ETF Stock Price Performance

5 Day
Performance
-2.25%
1 Month
Performance
-3.47%
3 Month
Performance
-0.23%
6 Month
Performance
+1.85%
Year-To-Date
Performance
+10.18%
1 Year
Performance
+16.37%
Receive SROI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Antetokounmpo Global Sustainable Equities ETF and its competitors with MarketBeat's FREE daily newsletter.

SROI Stock Chart for Sunday, November, 17, 2024

Calamos Antetokounmpo Global Sustainable Equities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$29.67$29.38
-0.98%
$29.38$29.3848 shs$11.75 million
11/14/2024$29.81$29.67
-0.47%
$29.67$29.675 shs$11.87 million
11/13/2024$30.06$29.81
-0.83%
$29.84$29.764,501 shs$11.92 million
11/12/2024$30.18$30.06
-0.40%
$30.06$30.069,301 shs$12.02 million
11/11/2024$30.19$30.18
-0.02%
$30.18$30.16461 shs$12.07 million
11/08/2024$30.31$30.19
-0.40%
$30.22$30.19333 shs$12.08 million
11/07/2024$29.91$30.31
+1.34%
$30.31$30.3135 shs$12.12 million
11/06/2024$29.90$29.91
+0.03%
$29.91$29.9189 shs$11.96 million
11/05/2024$29.61$29.90
+0.98%
$29.92$29.896,700 shs$11.96 million
11/04/2024$29.63$29.61
-0.06%
$29.61$29.614 shs$11.84 million
11/01/2024$29.62$29.63
+0.03%
$29.66$29.63114 shs$11.85 million
10/31/2024$30.03$29.62
-1.37%
$29.62$29.62343 shs$11.85 million
10/30/2024$30.17$30.03
-0.46%
$30.03$30.0396 shs$12.01 million
10/29/2024$30.21$30.17
-0.12%
$30.22$30.086,453 shs$12.07 million
10/28/2024$30.07$30.21
+0.45%
$30.24$30.2111,169 shs$12.08 million
10/25/2024$30.13$30.07
-0.20%
$30.30$30.073,983 shs$12.03 million
10/24/2024$30.16$30.13
-0.10%
$30.13$30.071,197 shs$12.05 million
10/23/2024$30.35$30.16
-0.63%
$30.16$30.1618 shs$12.06 million
10/22/2024$30.42$30.35
-0.23%
$30.38$30.25401 shs$12.14 million
10/21/2024$30.59$30.42
-0.56%
$30.42$30.401,235 shs$12.17 million
10/18/2024$30.44$30.59
+0.49%
$30.59$30.565,790 shs$12.24 million
10/17/2024$30.36$30.44
+0.26%
$30.44$30.443 shs$12.18 million
10/16/2024$30.27$30.36
+0.30%
$30.36$30.29200 shs$12.14 million


This page (NYSEARCA:SROI) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners