Free Trial

Calamos Antetokounmpo Global Sustainable Equities ETF (SROI) Chart & Stock Price History

Calamos Antetokounmpo Global Sustainable Equities ETF logo
$30.06 -0.08 (-0.27%)
(As of 12/17/2024 ET)

Calamos Antetokounmpo Global Sustainable Equities ETF Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
+1.90%
3 Month
Performance
+0.80%
6 Month
Performance
+3.30%
Year-To-Date
Performance
+12.71%
1 Year
Performance
+13.82%
Receive SROI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Antetokounmpo Global Sustainable Equities ETF and its competitors with MarketBeat's FREE daily newsletter.

SROI Stock Chart for Wednesday, December, 18, 2024

Calamos Antetokounmpo Global Sustainable Equities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$30.14$30.06
-0.27%
$30.06$29.98467 shs$12.02 million
12/16/2024$30.13$30.14
+0.03%
$30.14$30.1460 shs$12.06 million
12/13/2024$30.12$30.13
+0.03%
$30.13$30.132 shs$12.05 million
12/12/2024$30.32$30.12
-0.66%
$30.15$30.12265 shs$12.05 million
12/11/2024$30.12$30.32
+0.66%
$30.32$30.32115 shs$12.13 million
12/10/2024$30.29$30.12
-0.56%
$30.31$30.122,961 shs$12.05 million
12/09/2024$30.32$30.29
-0.10%
$30.41$30.29546 shs$12.12 million
12/06/2024$30.32$30.32$30.32$30.321 shs$12.13 million
12/05/2024$30.34$30.32
-0.07%
$30.36$30.32935 shs$12.13 million
12/04/2024$30.17$30.34
+0.56%
$30.34$30.33343 shs$12.14 million
12/03/2024$30.17$30.17$30.17$30.16684 shs$12.07 million
12/02/2024$30.03$30.17
+0.45%
$30.18$30.145,973 shs$12.07 million
11/29/2024$29.82$30.03
+0.70%
$30.03$30.0382 shs$12.01 million
11/28/2024$29.82$29.82
0.00%
$29.83$29.785,020 shs$11.93 million
11/27/2024$29.81$29.82
+0.03%
$29.83$29.785,020 shs$11.93 million
11/26/2024$29.79$29.81
+0.07%
$29.81$29.775,424 shs$11.92 million
11/25/2024$29.64$29.79
+0.52%
$29.89$29.794,339 shs$11.92 million
11/22/2024$29.53$29.64
+0.37%
$29.64$29.6455 shs$11.86 million
11/21/2024$29.43$29.53
+0.34%
$29.53$29.5355 shs$11.81 million
11/20/2024$29.57$29.43
-0.47%
$29.44$29.334,705 shs$11.77 million
11/19/2024$29.50$29.57
+0.24%
$29.57$29.56613 shs$11.83 million
11/18/2024$29.38$29.50
+0.40%
$29.50$29.5063 shs$11.80 million


This page (NYSEARCA:SROI) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners