ProShares UltraShort Semiconductors (SSG) Chart & Stock Price History $5.86 -0.28 (-4.56%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership ProShares UltraShort Semiconductors Stock Price Performance5 Day Performance+6.35%1 Month Performance-12.41%3 Month Performance-36.10%6 Month Performance-56.01%Year-To-Date Performance-76.84%1 Year Performance-84.66% Receive SSG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares UltraShort Semiconductors and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. SSG Stock Chart for Saturday, November, 2, 2024 SSG Chart by TradingView ProShares UltraShort Semiconductors Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$6.14$5.86-4.56%$5.95$5.74764,318 shs$3.35 million10/31/2024$5.62$6.14+9.25%$6.14$5.72328,131 shs$3.51 million10/30/2024$5.37$5.62+4.66%$5.66$5.4896,263 shs$3.21 million10/29/2024$5.51$5.37-2.54%$5.58$5.2796,690 shs$3.07 million10/28/2024$5.52$5.51-0.18%$5.51$5.39144,746 shs$3.15 million10/25/2024$5.51$5.52+0.18%$5.52$5.28157,014 shs$3.15 million Get the Latest News and Ratings for SSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares UltraShort Semiconductors and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$5.66$5.51-2.65%$5.65$5.50107,848 shs$3.15 million10/23/2024$5.33$5.66+6.19%$5.74$5.44214,581 shs$3.23 million10/22/2024$5.33$5.33$5.46$5.33113,064 shs$3.04 million10/21/2024$5.59$5.33-4.65%$5.61$5.33189,763 shs$3.04 million10/18/2024$5.67$5.59-1.41%$5.63$5.5162,518 shs$3.19 million10/17/2024$5.72$5.67-0.79%$5.67$5.36173,951 shs$3.24 million10/16/2024$5.95$5.72-3.95%$5.94$5.67125,646 shs$3.26 million10/15/2024$5.35$5.95+11.21%$6.02$5.39344,170 shs$3.40 million10/14/2024$5.66$5.35-5.48%$5.51$5.32210,485 shs$3.05 million10/11/2024$5.61$5.66+0.89%$5.72$5.59115,950 shs$3.23 million10/10/2024$5.65$5.61-0.71%$5.83$5.57138,457 shs$3.20 million10/09/2024$5.75$5.65-1.74%$5.86$5.65115,404 shs$3.23 million10/08/2024$6.07$5.75-5.27%$6.06$5.71200,473 shs$3.28 million10/07/2024$6.20$6.07-2.10%$6.33$5.89127,743 shs$3.47 million10/04/2024$6.43$6.20-3.58%$6.41$6.1685,211 shs$3.54 million10/03/2024$6.69$6.43-3.89%$6.68$6.24144,422 shs$3.67 million10/02/2024$6.92$6.69-3.32%$6.99$6.5897,699 shs$3.82 million10/01/2024$6.45$6.92+7.29%$7.00$6.42130,419 shs$3.95 million09/30/2024$6.41$6.45+0.62%$6.65$6.45146,460 shs$3.68 million09/27/2024$6.17$6.41+3.89%$6.50$6.1787,292 shs$3.66 million09/26/2024$6.38$6.17-3.29%$6.36$5.92167,174 shs$3.52 million09/25/2024$6.65$6.38-4.06%$6.51$6.2858,301 shs$3.64 million09/24/2024$7.03$6.65-5.41%$7.06$6.6094,326 shs$3.80 million09/23/2024$7.17$7.03-1.95%$7.17$6.9835,907 shs$4.01 million09/20/2024$6.88$7.17+4.22%$7.23$6.92120,292 shs$4.09 million09/19/2024$7.54$6.88-8.75%$7.03$6.72158,012 shs$3.93 million09/18/2024$7.33$7.54+2.86%$7.74$7.0383,084 shs$4.30 million09/17/2024$7.26$7.33+0.96%$7.41$7.0079,980 shs$4.18 million09/16/2024$7.02$7.26+3.42%$7.46$7.14115,945 shs$4.14 million09/13/2024$7.14$7.02-1.68%$7.14$6.9792,290 shs$4.01 million09/12/2024$7.25$7.14-1.52%$7.44$6.97142,568 shs$4.08 million09/11/2024$8.41$7.25-13.79%$8.55$7.25325,685 shs$4.14 million09/10/2024$8.67$8.41-3.00%$8.88$8.36133,272 shs$4.80 million09/09/2024$9.25$8.67-6.27%$9.12$8.67137,250 shs$4.95 millionTrue paradigm shift (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$8.45$9.25+9.47%$9.35$8.52280,359 shs$5.28 million09/05/2024$8.43$8.45+0.24%$8.70$8.09196,681 shs$4.82 million09/04/2024$8.31$8.43+1.45%$8.69$8.01373,612 shs$4.81 million09/03/2024$7.17$8.31+15.90%$8.38$7.40423,047 shs$4.74 million09/02/2024$7.17$7.17$7.35$6.98139,100 shs$4.09 million08/30/2024$7.42$7.11-4.18%$7.35$7.00139,098 shs$4.06 million08/29/2024$6.91$7.42+7.38%$7.48$6.71386,506 shs$4.24 million08/28/2024$6.68$6.91+3.44%$7.14$6.64211,250 shs$3.95 million08/27/2024$6.83$6.68-2.20%$7.07$6.64320,116 shs$3.81 million08/26/2024$6.55$6.83+4.27%$6.93$6.41156,898 shs$3.90 million08/23/2024$6.96$6.55-5.89%$6.83$6.45245,219 shs$3.74 million08/22/2024$6.60$6.96+5.45%$7.03$6.34250,550 shs$3.97 million08/21/2024$6.71$6.60-1.64%$6.81$6.46199,118 shs$3.77 million08/20/2024$6.50$6.71+3.23%$6.79$6.47124,939 shs$3.83 million08/19/2024$6.88$6.50-5.52%$7.05$6.49120,712 shs$3.71 million08/16/2024$7.01$6.88-1.85%$7.17$6.83152,843 shs$3.93 million08/15/2024$7.63$7.01-8.13%$7.50$6.92320,528 shs$4.00 million08/14/2024$7.70$7.63-0.91%$8.00$7.54146,767 shs$4.36 million08/13/2024$8.74$7.70-11.90%$8.43$7.70234,949 shs$4.40 million08/12/2024$9.11$8.74-4.06%$9.06$8.48154,586 shs$4.99 million08/09/2024$9.06$9.11+0.55%$9.38$8.99198,798 shs$5.20 million08/08/2024$10.47$9.06-13.47%$10.46$9.05244,292 shs$5.17 million08/07/2024$9.58$10.47+9.29%$10.47$8.83273,064 shs$5.98 million08/06/2024$10.17$9.58-5.80%$10.12$9.03370,127 shs$5.47 million08/05/2024$9.17$10.17+10.91%$11.96$9.55475,010 shs$5.81 million08/02/2024$8.68$9.17+5.71%$9.90$8.96449,236 shs$5.24 million08/01/2024$7.56$8.68+14.75%$8.92$7.51356,455 shs$4.95 million Related Companies Xtrackers Semiconductor Select Equity ETF Stock Chart JPMorgan U.S. Tech Leaders ETF Stock Chart Global X Information Technology Covered Call & Growth ETF Stock Chart ProShares UltraShort Technology Stock Chart VanEck Fabless Semiconductor ETF Stock Chart Kurv Technology Titans Select ETF Stock Chart Tradr 2X Long SOXX Monthly ETF Stock Chart Themes Cloud Computing ETF Stock Chart iShares Technology Opportunities Active ETF Stock Chart Tradr 2X Long SOXX Weekly ETF Stock Chart Receive SSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort Semiconductors and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SSG) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraShort Semiconductors Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares UltraShort Semiconductors With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SSG Stock Alerts