Free Trial

ProShares UltraShort Semiconductors (SSG) Chart & Stock Price History

$26.77 -1.01 (-3.64%)
(As of 02:43 PM ET)

ProShares UltraShort Semiconductors Stock Price Performance

5 Day
Performance
-6.72%
1 Month
Performance
+0.45%
3 Month
Performance
-18.88%
6 Month
Performance
-50.01%
Year-To-Date
Performance
-78.84%
1 Year
Performance
-82.12%
Receive SSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Semiconductors and its competitors with MarketBeat's FREE daily newsletter.

SSG Stock Chart for Thursday, November, 21, 2024

ProShares UltraShort Semiconductors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$26.85$27.78
+3.46%
$28.39$27.0250,806 shs$15.86 million
11/19/2024$28.81$26.85
-6.80%
$28.52$26.8550,620 shs$15.33 million
11/18/2024$28.70$28.81
+0.38%
$29.67$28.3049,387 shs$16.45 million
11/15/2024$26.71$28.70
+7.45%
$28.96$27.4859,642 shs$16.38 million
11/14/2024$26.72$26.71
-0.04%
$26.91$26.0239,676 shs$15.25 million
11/13/2024$25.84$26.72
+3.41%
$26.74$25.8048,812 shs$15.25 million
11/12/2024$26.30$25.84
-1.75%
$26.48$25.5588,145 shs$14.75 million
11/11/2024$25.17$26.30
+4.50%
$26.50$25.1343,083 shs$15.01 million
11/08/2024$24.77$25.17
+1.61%
$25.48$24.6931,314 shs$14.37 million
11/07/2024$25.90$24.77
-4.36%
$25.48$24.7655,332 shs$14.14 million
11/06/2024$28.20$25.90
-8.16%
$27.10$25.6578,992 shs$2.96 million
11/05/2024$29.35$28.20
-3.92%
$29.00$27.9526,206 shs$3.22 million
11/04/2024$29.30$29.35
+0.17%
$29.50$28.3034,086 shs$3.35 million
11/01/2024$30.70$29.30
-4.56%
$29.75$28.70152,864 shs$3.35 million
10/31/2024$28.10$30.70
+9.25%
$30.70$28.6065,626 shs$3.51 million
10/30/2024$26.85$28.10
+4.66%
$28.30$27.4019,253 shs$3.21 million
10/29/2024$27.55$26.85
-2.54%
$27.90$26.3519,338 shs$3.07 million
10/28/2024$27.60$27.55
-0.18%
$27.55$26.9528,949 shs$3.15 million
10/25/2024$27.55$27.60
+0.18%
$27.60$26.4031,403 shs$3.15 million
10/24/2024$28.30$27.55
-2.65%
$28.25$27.5021,570 shs$3.15 million
10/23/2024$26.65$28.30
+6.19%
$28.70$27.2042,916 shs$3.23 million
10/22/2024$26.65$26.65$27.30$26.6522,613 shs$3.04 million
10/21/2024$27.95$26.65
-4.65%
$28.05$26.6537,953 shs$3.04 million


This page (NYSEARCA:SSG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners