Free Trial

ProShares UltraShort Semiconductors (SSG) Chart & Stock Price History

$25.68 -1.84 (-6.69%)
Closing price 04/25/2025 04:10 PM Eastern
Extended Trading
$26.86 +1.18 (+4.58%)
As of 04/25/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares UltraShort Semiconductors Stock Price Performance

5 Day
Performance
-15.53%
1 Month
Performance
-21.99%
3 Month
Performance
-3.49%
6 Month
Performance
-6.79%
Year-To-Date
Performance
-4.29%
1 Year
Performance
-59.46%
Receive SSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Semiconductors and its competitors with MarketBeat's FREE daily newsletter.

SSG Stock Chart for Monday, April, 28, 2025

ProShares UltraShort Semiconductors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$27.52$25.68
-6.69%
$27.96$25.54165,307 shs$6.78 million
04/24/2025$30.40$27.52
-9.47%
$29.73$27.44151,141 shs$7.27 million
04/23/2025$33.47$30.40
-9.17%
$30.72$28.96106,295 shs$8.03 million
04/22/2025$34.50$33.47
-2.99%
$33.91$32.4568,622 shs$8.84 million
04/21/2025$32.25$34.50
+6.98%
$35.49$33.4790,684 shs$9.11 million
04/18/2025$32.25$32.25$32.67$30.4869,573 shs$8.52 million
04/17/2025$30.72$32.25
+4.98%
$32.67$30.4869,573 shs$8.52 million
04/16/2025$28.11$30.72
+9.28%
$32.56$30.00193,110 shs$6.89 million
04/15/2025$28.29$28.11
-0.64%
$28.42$27.14108,243 shs$6.30 million
04/14/2025$28.19$28.29
+0.35%
$29.03$26.44108,308 shs$6.34 million
04/11/2025$29.92$28.19
-5.78%
$30.58$28.00148,405 shs$6.32 million
04/10/2025$26.61$29.92
+12.44%
$31.69$28.71182,788 shs$6.71 million
04/09/2025$41.92$26.61
-36.52%
$41.14$26.01245,454 shs$5.96 million
04/09/2025$41.92$26.61
-36.52%
$41.14$26.01245,454 shs$5.96 million
04/08/2025$41.24$41.92
+1.65%
$43.60$34.56174,548 shs$9.40 million
04/08/2025$41.24$41.92
+1.65%
$43.60$34.56174,548 shs$9.40 million
04/07/2025$43.47$41.24
-5.13%
$49.57$36.84280,129 shs$9.24 million
04/04/2025$37.96$43.47
+14.52%
$45.22$39.97303,435 shs$9.74 million
04/03/2025$32.46$37.96
+16.94%
$38.16$35.44122,212 shs$8.51 million
04/02/2025$32.78$32.46
-0.98%
$34.24$31.6066,329 shs$7.28 million
04/01/2025$33.75$32.78
-2.87%
$34.68$32.7667,493 shs$7.35 million
03/31/2025$32.92$33.75
+2.52%
$35.85$33.16131,852 shs$7.57 million
03/28/2025$31.59$32.92
+4.21%
$33.10$31.1958,184 shs$7.38 million
03/27/2025$30.16$31.59
+4.74%
$31.72$30.4581,542 shs$7.08 million

This page (NYSEARCA:SSG) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners