Free Trial

ProShares Ultra S&P500 (SSO) Chart & Stock Price History

ProShares Ultra S&P500 logo
$80.01 -1.79 (-2.19%)
As of 10:22 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ProShares Ultra S&P500 Stock Price Performance

5 Day
Performance
-4.61%
1 Month
Performance
-12.86%
3 Month
Performance
-11.58%
6 Month
Performance
-9.28%
Year-To-Date
Performance
-11.58%
1 Year
Performance
+5.52%
Receive SSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra S&P500 and its competitors with MarketBeat's FREE daily newsletter.

SSO Stock Chart for Monday, March, 31, 2025

Remove Ads

ProShares Ultra S&P500 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$85.22$81.80
-4.01%
$84.94$81.592.87 million shs$4.49 billion
03/27/2025$85.75$85.22
-0.62%
$86.38$84.602.86 million shs$4.68 billion
03/26/2025$87.95$85.75
-2.50%
$88.03$85.292.31 million shs$4.71 billion
03/25/2025$87.57$87.95
+0.43%
$88.27$87.451.63 million shs$4.83 billion
03/24/2025$84.59$87.57
+3.52%
$87.89$86.422.89 million shs$4.81 billion
03/21/2025$84.61$84.59
-0.02%
$84.81$82.782.78 million shs$4.65 billion
03/20/2025$85.03$84.61
-0.49%
$86.05$83.682.52 million shs$4.65 billion
03/19/2025$83.28$85.03
+2.10%
$86.18$83.442.45 million shs$4.67 billion
03/18/2025$85.08$83.28
-2.12%
$84.46$82.682.00 million shs$4.58 billion
03/17/2025$83.82$85.08
+1.50%
$85.88$83.696.00 million shs$4.68 billion
03/14/2025$80.57$83.82
+4.03%
$84.12$81.722.99 million shs$4.61 billion
03/13/2025$82.78$80.57
-2.67%
$82.79$80.022.74 million shs$4.43 billion
03/12/2025$81.96$82.78
+1.00%
$84.02$81.243.29 million shs$4.55 billion
03/11/2025$83.34$81.96
-1.66%
$83.96$80.744.45 million shs$5.04 billion
03/10/2025$87.99$83.34
-5.28%
$86.04$81.783.67 million shs$5.12 billion
03/07/2025$87.14$87.99
+0.98%
$88.45$84.903.97 million shs$5.41 billion
03/06/2025$90.33$87.14
-3.53%
$89.41$86.283.30 million shs$5.35 billion
03/05/2025$88.43$90.33
+2.15%
$90.86$87.259.83 million shs$5.55 billion
03/04/2025$90.65$88.43
-2.45%
$91.05$86.993.42 million shs$5.43 billion
03/03/2025$93.87$90.65
-3.43%
$94.87$89.375.29 million shs$5.57 billion
02/28/2025$91.11$93.87
+3.03%
$94.07$90.252.43 million shs$5.77 billion

This page (NYSEARCA:SSO) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners