Free Trial

ProShares Ultra S&P500 (SSO) Chart & Stock Price History

ProShares Ultra S&P500 logo
$71.85 +0.14 (+0.20%)
Closing price 04/17/2025 04:10 PM Eastern
Extended Trading
$72.08 +0.23 (+0.31%)
As of 04/17/2025 06:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Ultra S&P500 Stock Price Performance

5 Day
Performance
-4.29%
1 Month
Performance
-15.08%
3 Month
Performance
-24.98%
6 Month
Performance
-22.87%
Year-To-Date
Performance
-22.33%
1 Year
Performance
+3.96%
Receive SSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra S&P500 and its competitors with MarketBeat's FREE daily newsletter.

SSO Stock Chart for Sunday, April, 20, 2025

ProShares Ultra S&P500 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$71.85$71.85$73.15$71.162.85 million shs$4.32 billion
04/17/2025$71.71$71.85
+0.20%
$73.15$71.162.85 million shs$4.32 billion
04/16/2025$75.07$71.71
-4.48%
$74.30$70.203.41 million shs$4.16 billion
04/15/2025$75.45$75.07
-0.50%
$76.58$74.832.75 million shs$4.35 billion
04/14/2025$74.01$75.45
+1.95%
$76.90$74.013.16 million shs$4.38 billion
04/11/2025$71.56$74.01
+3.42%
$74.72$70.264.26 million shs$4.29 billion
04/10/2025$76.95$71.56
-7.00%
$74.04$67.308.05 million shs$4.15 billion
04/09/2025$64.80$76.95
+18.75%
$77.67$63.8016.30 million shs$4.46 billion
04/09/2025$64.80$76.95
+18.75%
$77.67$63.8016.30 million shs$4.46 billion
04/08/2025$66.90$64.80
-3.14%
$72.25$62.788.32 million shs$3.76 billion
04/08/2025$66.90$64.80
-3.14%
$72.25$62.788.32 million shs$3.76 billion
04/07/2025$67.17$66.90
-0.40%
$71.79$60.8411.80 million shs$3.88 billion
04/04/2025$76.30$67.17
-11.97%
$72.88$67.018.33 million shs$3.90 billion
04/03/2025$84.34$76.30
-9.53%
$79.38$76.084.94 million shs$4.43 billion
04/02/2025$83.31$84.34
+1.24%
$85.19$81.464.51 million shs$4.89 billion
04/01/2025$82.78$83.31
+0.64%
$83.87$81.143.41 million shs$4.83 billion
03/31/2025$81.80$82.78
+1.20%
$83.22$79.155.05 million shs$4.80 billion
03/28/2025$85.22$81.80
-4.01%
$84.94$81.592.87 million shs$4.49 billion
03/27/2025$85.75$85.22
-0.62%
$86.38$84.602.86 million shs$4.68 billion
03/26/2025$87.95$85.75
-2.50%
$88.03$85.292.31 million shs$4.71 billion
03/25/2025$87.57$87.95
+0.43%
$88.27$87.451.63 million shs$4.83 billion
03/24/2025$84.59$87.57
+3.52%
$87.89$86.422.89 million shs$4.81 billion
03/21/2025$84.61$84.59
-0.02%
$84.81$82.782.78 million shs$4.65 billion
03/20/2025$85.03$84.61
-0.49%
$86.05$83.682.52 million shs$4.65 billion
03/19/2025$83.28$85.03
+2.10%
$86.18$83.442.45 million shs$4.67 billion

This page (NYSEARCA:SSO) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners