Janus Henderson US Sustainable Equity ETF (SSPX) Chart & Stock Price History $27.43 +0.11 (+0.40%) As of 01/17/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Janus Henderson US Sustainable Equity ETF Stock Price Performance 5 Day Performance+2.35%1 Month Performance+3.28%3 Month Performance-2.42%6 Month Performance-0.07%Year-To-Date Performance+2.97%1 Year Performance+15.20% Receive SSPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Janus Henderson US Sustainable Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address SSPX Stock Chart for Sunday, January, 19, 2025 SSPX Chart by TradingView Janus Henderson US Sustainable Equity ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025$27.32$27.43+0.40%$27.48$27.43916 shs$9.05 million01/16/2025$27.18$27.32+0.52%$27.36$27.32208 shs$9.02 million01/15/2025$26.80$27.18+1.42%$27.18$27.14197 shs$8.97 million01/14/2025$26.73$26.80+0.26%$26.80$26.8071 shs$8.84 million01/13/2025$26.64$26.73+0.34%$26.73$26.39532 shs$8.82 million01/10/2025$27.08$26.64-1.62%$26.82$26.64216 shs$8.79 million01/09/2025$27.08$27.08$27.08$27.0812 shs$8.94 million01/08/2025$26.96$27.08+0.45%$27.08$27.0812 shs$8.94 million01/07/2025$27.05$26.96-0.33%$27.06$26.96322 shs$8.90 million01/06/2025$27.05$27.05$27.11$27.115 shs$8.93 million Get the Latest News and Ratings for SSPX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Janus Henderson US Sustainable Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025$26.69$27.05+1.35%$27.05$27.055 shs$8.93 million01/02/2025$26.64$26.69+0.19%$26.69$26.69141 shs$8.81 million01/01/2025$26.64$26.64$26.64$26.64166 shs$8.79 million12/31/2024$26.77$26.64-0.49%$26.64$26.64166 shs$8.79 million12/30/2024$27.02$26.77-0.93%$26.77$26.7734 shs$8.83 million12/27/2024$27.24$27.02-0.81%$27.03$27.011,864 shs$8.92 million12/26/2024$27.19$27.24+0.18%$27.25$27.24412 shs$8.99 million12/25/2024$27.19$27.19$27.19$27.198 shs$8.97 million12/24/2024$27.01$27.19+0.67%$27.19$27.198 shs$8.97 million12/23/2024$26.79$27.01+0.82%$27.04$26.891,894 shs$8.91 million12/20/2024$26.56$26.79+0.87%$26.84$26.58892 shs$8.84 million12/19/2024$26.78$26.56-0.82%$26.58$26.56110 shs$8.77 million12/18/2024$27.42$26.78-2.33%$26.78$26.78178 shs$8.84 million Related Companies iShares Future Cloud 5G and Tech ETF Stock Chart ProShares MSCI Transformational Changes ETF Stock Chart JPM Carbon Transition US Equity ETF Stock Chart BlackRock Future U.S. Themes ETF Stock Chart Sprott Nickel Miners ETF Stock Chart Mast Global Battery Recycling & Production ETF Stock Chart iShares Emerging Markets Infrastructure ETF Stock Chart iShares ESG MSCI USA Min Vol Factor ETF Stock Chart SmartETFs Smart Transportation & TechnologyETF Stock Chart Direxion Daily Cloud Computing Bull 2x Stock Chart Receive SSPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Janus Henderson US Sustainable Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SSPX) was last updated on 1/19/2025 by MarketBeat.com Staff From Our PartnersStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredCritical ‘Buy Now’ Alert on My Favorite Stock!My absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Janus Henderson US Sustainable Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Janus Henderson US Sustainable Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SSPX Stock Alerts