Janus Henderson US Sustainable Equity ETF (SSPX) Chart & Stock Price History $27.42 -0.30 (-1.08%) (As of 12/17/2024 05:17 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings Janus Henderson US Sustainable Equity ETF Stock Price Performance 5 Day Performance-1.26%1 Month Performance-0.07%3 Month Performance+0.40%6 Month Performance-1.69%Year-To-Date Performance+16.28%1 Year Performance+16.63% Receive SSPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Janus Henderson US Sustainable Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now SSPX Stock Chart for Wednesday, December, 18, 2024 SSPX Chart by TradingView Janus Henderson US Sustainable Equity ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$27.70$27.42-1.01%$27.50$27.42290 shs$9.05 million12/16/2024$27.77$27.70-0.26%$27.70$27.70209 shs$9.14 million12/13/2024$27.88$27.77-0.39%$27.77$27.7710 shs$9.16 million12/12/2024$28.06$27.88-0.64%$27.88$27.8829 shs$9.20 million12/11/2024$27.99$28.06+0.25%$28.06$28.05587 shs$9.26 million12/10/2024$28.27$27.99-0.99%$28.14$27.993,956 shs$9.24 million Get the Latest News and Ratings for SSPX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Janus Henderson US Sustainable Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$28.47$28.27-0.70%$28.27$28.27100 shs$9.33 million12/06/2024$28.47$28.47$28.47$28.4764 shs$9.40 million12/05/2024$28.73$28.47-0.90%$28.52$28.47788 shs$9.40 million12/04/2024$28.63$28.73+0.35%$28.73$28.72353 shs$9.48 million12/03/2024$28.61$28.63+0.07%$28.63$28.591,549 shs$9.45 million12/02/2024$28.57$28.61+0.14%$28.61$28.591,156 shs$9.44 million11/29/2024$28.40$28.57+0.60%$28.57$28.503,014 shs$9.43 million11/28/2024$28.40$28.40$28.40$28.402,038 shs$9.37 million11/27/2024$28.49$28.40-0.32%$28.40$28.402,038 shs$9.37 million11/26/2024$28.48$28.49+0.04%$28.50$28.492,038 shs$9.40 million11/25/2024$28.27$28.48+0.73%$28.48$28.39165 shs$9.40 million11/22/2024$28.07$28.27+0.71%$28.27$28.272 shs$9.33 million11/21/2024$27.73$28.07+1.23%$28.07$28.071 shs$9.26 million11/20/2024$27.53$27.73+0.73%$27.73$27.731 shs$9.15 million11/19/2024$27.44$27.53+0.33%$27.53$27.538 shs$9.09 million11/18/2024$27.44$27.44$27.44$27.448 shs$9.06 million Related Companies Direxion Daily Cloud Computing Bull 2x Stock Chart Sprott Nickel Miners ETF Stock Chart MicroSectors FANG & Innovation -3x Inverse Leveraged ETN Stock Chart NYLI Healthy Hearts ETF Stock Chart Direxion Daily AI and Big Data Bull 2X Shares Stock Chart Amplify Treatments, Testing and Advancements ETF Stock Chart SmartETFs Smart Transportation & TechnologyETF Stock Chart iShares Emerging Markets Infrastructure ETF Stock Chart SPAC and New Issue ETF Stock Chart Direxion Daily Travel & Vacation Bull 2X Shares Stock Chart Receive SSPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Janus Henderson US Sustainable Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SSPX) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | Sponsored2025’s #1 Trump TradeAll the Energy You Need to Power Your Entire Life... Could Fit Inside This Single Soda Can. Three Companies...The Oxford Club | SponsoredThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | SponsoredWe recommended Palantir in 2021, now we’re recommending this...My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Behind the Markets | SponsoredMissed Nvidia? Buy Elon Musk’s “Silent Partner”In February 2016, when almost nobody was talking about artificial intelligence… I picked Nvidia as one of my f...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Janus Henderson US Sustainable Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Janus Henderson US Sustainable Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SSPX Stock Alerts