Free Trial
→ Shocking Elon Move: Bigger than DOGE? (From Brownstone Research) (Ad) Free SSPX Stock Alerts

Janus Henderson US Sustainable Equity ETF (SSPX) Chart & Stock Price History

$28.03 -0.59 (-2.06%)
As of 02/21/2025 04:10 PM Eastern
Compare

Janus Henderson US Sustainable Equity ETF Stock Price Performance

5 Day
Performance
-1.41%
1 Month
Performance
+0.11%
3 Month
Performance
-0.85%
6 Month
Performance
+1.96%
Year-To-Date
Performance
+5.22%
1 Year
Performance
+9.84%
Receive SSPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson US Sustainable Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SSPX Stock Chart for Saturday, February, 22, 2025

SSPX Chart by TradingView

Janus Henderson US Sustainable Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$28.62$28.03
-2.06%		$28.03$28.0337 shs$9.25 million
02/20/2025$28.62$28.62$28.62$28.55743 shs$9.45 million
02/19/2025$28.48$28.62
+0.49%		$28.62$28.49718 shs$9.45 million
02/18/2025$28.43$28.48
+0.18%		$28.48$28.39876 shs$9.40 million
02/17/2025$28.43$28.43$28.43$28.4343 shs$9.38 million
02/14/2025$28.46$28.43
-0.11%		$28.43$28.4343 shs$9.38 million
02/13/2025$28.15$28.46
+1.10%		$28.46$28.29243 shs$9.39 million
02/12/2025$28.39$28.15
-0.85%		$28.15$28.03101 shs$9.29 million
02/11/2025$28.46$28.39
-0.25%		$28.39$28.35102 shs$9.37 million
02/10/2025$28.24$28.46
+0.78%		$28.49$28.46294 shs$9.39 million
02/07/2025$28.33$28.24
-0.32%		$28.24$28.2428 shs$9.32 million
02/06/2025$28.15$28.33
+0.64%		$28.33$28.3325 shs$9.35 million
02/05/2025$27.96$28.15
+0.68%		$28.15$28.158 shs$9.29 million
02/04/2025$27.64$27.96
+1.16%		$27.96$27.951,466 shs$9.23 million
02/03/2025$27.81$27.64
-0.61%		$27.64$27.62565 shs$9.12 million
01/31/2025$27.94$27.81
-0.47%		$28.13$27.81142 shs$9.18 million
01/30/2025$27.70$27.94
+0.87%		$27.94$27.9428 shs$9.22 million
01/29/2025$27.75$27.70
-0.18%		$27.70$27.7048 shs$9.14 million
01/28/2025$27.59$27.75
+0.58%		$27.75$27.751 shs$9.16 million
01/27/2025$28.04$27.59
-1.60%		$27.59$27.5912 shs$9.11 million
01/24/2025$28.07$28.04
-0.11%		$28.04$28.04108 shs$9.25 million
01/23/2025$28.00$28.07
+0.25%		$28.07$28.051,486 shs$9.26 million
01/22/2025$27.78$28.00
+0.79%		$28.00$28.00330 shs$9.24 million
01/21/2025$27.43$27.78
+1.28%		$27.78$27.46248 shs$9.17 million
Related Companies

This page (NYSEARCA:SSPX) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Critical ‘Buy Now’ Alert on My Favorite Stock!
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
A strange twist 500 miles from Washington
Energy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...
Porter & Company | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored