Free Trial

Macquarie Tax-Free USA Short Term ETF (STAX) Chart & Stock Price History

$25.27 0.00 (0.00%)
As of 11:36 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Macquarie Tax-Free USA Short Term ETF Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
-0.51%
3 Month
Performance
+0.12%
6 Month
Performance
-0.63%
Year-To-Date
Performance
+0.12%
1 Year
Performance
+0.38%
Receive STAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Macquarie Tax-Free USA Short Term ETF and its competitors with MarketBeat's FREE daily newsletter.

STAX Stock Chart for Monday, March, 31, 2025

Remove Ads

Macquarie Tax-Free USA Short Term ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$25.27$25.31
+0.16%
$25.31$25.312 shs$5.06 million
03/27/2025$25.30$25.27
-0.12%
$25.27$25.272 shs$5.05 million
03/26/2025$25.32$25.30
-0.08%
$25.30$25.304 shs$5.06 million
03/25/2025$25.33$25.32
-0.04%
$25.32$25.324 shs$5.06 million
03/24/2025$25.33$25.33$25.33$25.3327 shs$5.07 million
03/21/2025$25.34$25.33
-0.04%
$25.33$25.32750 shs$5.07 million
03/20/2025$25.34$25.34$25.34$25.342 shs$5.07 million
03/19/2025$25.34$25.34$25.34$25.342 shs$5.07 million
03/18/2025$25.35$25.34
-0.04%
$25.34$25.3419 shs$5.07 million
03/17/2025$25.33$25.35
+0.08%
$25.35$25.3542 shs$5.07 million
03/14/2025$25.33$25.33$25.34$25.345 shs$5.07 million
03/13/2025$25.34$25.33
-0.04%
$25.34$25.3461 shs$5.07 million
03/12/2025$25.36$25.34
-0.08%
$25.34$25.344 shs$5.07 million
03/11/2025$25.39$25.36
-0.12%
$25.36$25.36273 shs$5.07 million
03/10/2025$25.37$25.39
+0.08%
$25.39$25.38273 shs$5.08 million
03/07/2025$25.36$25.37
+0.04%
$25.37$25.3715 shs$5.07 million
03/06/2025$25.37$25.36
-0.04%
$25.36$25.3624 shs$5.07 million
03/05/2025$25.38$25.37
-0.04%
$25.37$25.3718 shs$5.07 million
03/04/2025$25.40$25.38
-0.08%
$25.40$25.38100 shs$5.08 million
03/03/2025$25.40$25.40$25.40$25.4015 shs$5.08 million
02/28/2025$25.45$25.40
-0.20%
$25.40$25.4040 shs$5.08 million

This page (NYSEARCA:STAX) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners