Free Trial

Macquarie Tax-Free USA Short Term ETF (STAX) Chart & Stock Price History

$25.36 0.00 (0.00%)
(As of 11/20/2024 ET)

Macquarie Tax-Free USA Short Term ETF Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
-0.08%
3 Month
Performance
-0.08%
6 Month
Performance
+1.12%
Year-To-Date
Performance
-0.43%
Receive STAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Macquarie Tax-Free USA Short Term ETF and its competitors with MarketBeat's FREE daily newsletter.

STAX Stock Chart for Thursday, November, 21, 2024

Macquarie Tax-Free USA Short Term ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.36$25.36$25.36$25.362 shs$5.07 million
11/19/2024$25.36$25.36$25.36$25.362 shs$5.07 million
11/18/2024$25.33$25.36
+0.12%
$25.36$25.3619,753 shs$5.07 million
11/15/2024$25.30$25.33
+0.12%
$25.33$25.3319,753 shs$5.07 million
11/14/2024$25.30$25.30$25.32$25.3019,753 shs$5.06 million
11/13/2024$25.30$25.30$25.30$25.301 shs$5.06 million
11/12/2024$25.32$25.30
-0.08%
$25.30$25.3021 shs$5.06 million
11/11/2024$25.32$25.32$25.32$25.328 shs$5.06 million
11/08/2024$25.25$25.32
+0.28%
$25.32$25.324 shs$5.06 million
11/07/2024$25.21$25.25
+0.16%
$25.25$25.254 shs$5.05 million
11/06/2024$25.31$25.21
-0.40%
$25.21$25.2112 shs$5.04 million
11/05/2024$25.30$25.31
+0.04%
$25.31$25.30901 shs$5.06 million
11/04/2024$25.27$25.30
+0.14%
$25.30$25.302 shs$5.06 million
11/01/2024$25.26$25.26$25.26$25.24504 shs$5.05 million
10/31/2024$25.33$25.26
-0.28%
$25.26$25.262 shs$5.05 million
10/30/2024$25.33$25.33$25.33$25.332 shs$5.07 million
10/28/2024$25.33$25.34
+0.04%
$25.34$25.34100 shs$5.07 million
10/25/2024$25.33$25.33$25.33$25.3355 shs$5.07 million
10/24/2024$25.31$25.33
+0.08%
$25.33$25.33200 shs$5.07 million
10/23/2024$25.36$25.31
-0.20%
$25.32$25.31200 shs$5.06 million
10/22/2024$25.38$25.36
-0.08%
$25.36$25.36206 shs$5.07 million
10/21/2024$25.40$25.38
-0.06%
$25.38$25.38206 shs$5.08 million


This page (NYSEARCA:STAX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners