Macquarie Tax-Free USA Short Term ETF (STAX) Chart & Stock Price History $25.26 0.00 (0.00%) (As of 11/1/2024 08:57 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings Macquarie Tax-Free USA Short Term ETF Stock Price Performance5 Day Performance-0.28%1 Month Performance-0.51%3 Month PerformanceN/A6 Month Performance+0.66%Year-To-Date Performance-0.82% Receive STAX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Macquarie Tax-Free USA Short Term ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW STAX Stock Chart for Monday, November, 4, 2024 STAX Chart by TradingView Macquarie Tax-Free USA Short Term ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$25.26$25.26$25.26$25.24504 shs$5.05 million10/31/2024$25.33$25.26-0.28%$25.26$25.262 shs$5.05 million10/30/2024$25.33$25.33$25.33$25.332 shs$5.07 million10/28/2024$25.33$25.34+0.04%$25.34$25.34100 shs$5.07 million10/25/2024$25.33$25.33$25.33$25.3355 shs$5.07 million10/24/2024$25.31$25.33+0.08%$25.33$25.33200 shs$5.07 million Get the Latest News and Ratings for STAX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Macquarie Tax-Free USA Short Term ETF and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$25.36$25.31-0.20%$25.32$25.31200 shs$5.06 million10/22/2024$25.38$25.36-0.08%$25.36$25.36206 shs$5.07 million10/21/2024$25.40$25.38-0.06%$25.38$25.38206 shs$5.08 million10/18/2024$25.40$25.40-0.02%$25.40$25.40215 shs$5.08 million10/17/2024$25.41$25.40-0.04%$25.40$25.405 shs$5.08 million10/16/2024$25.40$25.41+0.04%$25.41$25.415 shs$5.08 million10/15/2024$25.37$25.40+0.12%$25.40$25.406 shs$5.08 million10/14/2024$25.39$25.37-0.08%$25.37$25.376 shs$5.07 million10/11/2024$25.39$25.39$25.40$25.39250 shs$5.08 million10/10/2024$25.38$25.39+0.04%$25.39$25.398 shs$5.08 million10/09/2024$25.40$25.38-0.08%$25.39$25.38147 shs$5.08 million10/08/2024$25.38$25.40+0.08%$25.40$25.405 shs$5.08 million10/07/2024$25.39$25.38-0.04%$25.38$25.38100 shs$5.08 million10/04/2024$25.43$25.39-0.16%$25.39$25.3911 shs$5.08 million10/03/2024$25.44$25.43-0.04%$25.43$25.4315 shs$5.09 million10/02/2024$25.44$25.44$25.44$25.442 shs$5.09 million10/01/2024$25.43$25.44+0.04%$25.44$25.442 shs$5.09 million09/30/2024$25.52$25.43-0.33%$25.43$25.433 shs$5.09 million09/27/2024$25.48$25.51+0.12%$25.51$25.513 shs$5.10 million09/26/2024$25.49$25.48-0.04%$25.48$25.482 shs$5.10 million09/25/2024$25.50$25.49-0.04%$25.49$25.492 shs$5.10 million09/24/2024$25.49$25.50+0.04%$25.50$25.509 shs$5.10 million09/23/2024$25.48$25.49+0.06%$25.49$25.4931 shs$5.10 million09/20/2024$25.49$25.48-0.04%$25.48$25.4831 shs$5.10 million09/19/2024$25.48$25.49+0.04%$25.49$25.4931 shs$5.10 million09/18/2024$25.48$25.48$25.48$25.4815 shs$5.10 million09/17/2024$25.48$25.48$25.48$25.481 shs$5.10 million09/16/2024$25.47$25.48+0.06%$25.48$25.481 shs$5.10 million09/13/2024$25.45$25.47+0.08%$25.47$25.4735 shs$5.09 million09/12/2024$25.45$25.45$25.45$25.4535 shs$5.09 million09/11/2024$25.45$25.45$25.45$25.4535 shs$5.09 million09/10/2024$25.44$25.45+0.06%$25.45$25.451 shs$5.09 million09/09/2024$25.45$25.44-0.04%$25.44$25.441 shs$5.09 million09/06/2024$25.42$25.45+0.10%$25.45$25.451 shs$5.09 millionCRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (Ad)Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide <<09/05/2024$25.41$25.42+0.06%$25.42$25.423 shs$5.08 million09/03/2024$25.36$25.39+0.12%$25.39$25.3980 shs$5.08 million09/02/2024$25.37$25.36-0.02%$25.36$25.3680 shs$5.07 million08/30/2024$25.44$25.36-0.31%$25.36$25.3680 shs$5.07 million08/29/2024$25.43$25.44+0.04%$25.44$25.4480 shs$5.09 million08/28/2024$25.43$25.43$25.43$25.432 shs$5.09 million08/27/2024$25.43$25.43$25.43$25.432 shs$5.09 million08/26/2024$25.44$25.43-0.04%$25.43$25.4320 shs$5.09 million08/23/2024$25.40$25.44+0.16%$25.44$25.4421 shs$5.09 million08/22/2024$25.38$25.40+0.08%$25.40$25.4021 shs$5.08 million08/21/2024$25.37$25.38+0.04%$25.38$25.3821 shs$5.08 million08/20/2024$25.33$25.37+0.16%$25.37$25.3721 shs$5.07 million08/19/2024$25.33$25.33+0.02%$25.33$25.33800 shs$5.07 million08/16/2024$25.32$25.33+0.02%$25.33$25.31800 shs$5.07 million08/15/2024$25.33$25.32-0.04%$25.32$25.3260 shs$5.06 million08/14/2024$25.32$25.33+0.04%$25.33$25.3360 shs$5.07 million08/13/2024$25.31$25.32+0.04%$25.32$25.322 shs$5.06 million08/12/2024$25.31$25.31+0.02%$25.31$25.312 shs$5.06 million08/09/2024$25.28$25.31+0.12%$25.31$25.312 shs$5.06 million08/08/2024$25.31$25.28-0.12%$25.28$25.282 shs$5.06 million08/07/2024$25.32$25.31-0.04%$25.31$25.312 shs$5.06 million08/06/2024$25.31$25.32+0.04%$25.32$25.321 shs$5.06 million08/05/2024$25.32$25.31-0.05%$25.31$25.311 shs$5.06 million Related Companies X-Square Municipal Income Tax Free ETF Stock Price Chart Goldman Sachs Community Municipal Bond ETF Stock Price Chart First Trust New York Municipal High Income ETF Stock Price Chart John Hancock Dynamic Municipal Bond ETF Stock Price Chart NYLI MacKay California Municipal Intermediate ETF Stock Price Chart AB Tax-Aware Long Municipal ETF Stock Price Chart BlackRock Short-Term California Muni Bond ETF Stock Price Chart iShares Intermediate Muni Income Active ETF Stock Price Chart Eaton Vance Intermediate Municipal Income ETF Stock Price Chart Capital Group Municipal High-Income ETF Stock Price Chart Receive STAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Macquarie Tax-Free USA Short Term ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:STAX) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Macquarie Tax-Free USA Short Term ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Macquarie Tax-Free USA Short Term ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free STAX Stock Alerts