Free Trial

iShares 0-5 Year TIPS Bond ETF (STIP) Chart & Stock Price History

iShares 0-5 Year TIPS Bond ETF logo
$100.52
0.00 (0.00%)
(As of 11/4/2024 ET)

iShares 0-5 Year TIPS Bond ETF Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
-0.37%
3 Month
Performance
+0.50%
6 Month
Performance
+1.44%
Year-To-Date
Performance
+1.95%
1 Year
Performance
+3.24%
Receive STIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 0-5 Year TIPS Bond ETF and its competitors with MarketBeat's FREE daily newsletter

STIP Stock Chart for Monday, November, 4, 2024

iShares 0-5 Year TIPS Bond ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$100.73$100.52
-0.21%
$100.76$100.45458,131 shs$8.13 billion
10/31/2024$100.72$100.73
+0.01%
$100.74$100.59657,406 shs$8.15 billion
10/30/2024$100.72$100.72$100.84$100.68268,148 shs$8.15 billion
10/29/2024$100.62$100.72
+0.10%
$100.72$100.554.18 million shs$8.15 billion
10/28/2024$100.73$100.62
-0.11%
$100.67$100.54521,157 shs$8.14 billion
10/25/2024$100.79$100.73
-0.06%
$100.85$100.72225,444 shs$8.15 billion
10/24/2024$100.79$100.79$100.88$100.77285,212 shs$8.15 billion
10/23/2024$100.90$100.79
-0.11%
$100.81$100.72328,405 shs$8.15 billion
10/22/2024$100.83$100.90
+0.07%
$100.92$100.87628,650 shs$8.16 billion
10/21/2024$101.04$100.83
-0.21%
$101.00$100.82367,895 shs$8.16 billion
10/18/2024$100.96$101.04
+0.08%
$101.09$101.03165,769 shs$8.17 billion
10/17/2024$101.03$100.96
-0.07%
$100.98$100.93398,496 shs$8.17 billion
10/16/2024$101.01$101.03
+0.02%
$101.07$101.02483,141 shs$8.17 billion
10/15/2024$101.04$101.01
-0.03%
$101.09$100.97307,011 shs$8.17 billion
10/14/2024$101.14$101.04
-0.10%
$101.07$100.97170,032 shs$8.17 billion
10/11/2024$101.05$101.14
+0.09%
$101.18$101.06380,182 shs$8.18 billion
10/10/2024$100.82$101.05
+0.23%
$101.06$100.92359,062 shs$8.17 billion
10/09/2024$100.90$100.82
-0.08%
$100.82$100.75414,207 shs$8.16 billion
10/08/2024$100.85$100.90
+0.05%
$100.90$100.77853,539 shs$8.16 billion
10/07/2024$100.88$100.85
-0.03%
$100.88$100.77428,891 shs$8.16 billion
10/04/2024$101.24$100.88
-0.36%
$101.04$100.84329,328 shs$8.16 billion
10/03/2024$101.34$101.24
-0.10%
$101.31$101.22826,940 shs$8.19 billion
10/02/2024$101.35$101.34
-0.01%
$101.36$101.25371,847 shs$8.20 billion
10/01/2024$101.32$101.35
+0.03%
$101.42$101.21559,889 shs$8.20 billion
09/30/2024$101.40$101.32
-0.08%
$101.39$101.25306,488 shs$8.20 billion
09/27/2024$101.24$101.40
+0.16%
$101.43$101.32567,708 shs$8.20 billion
09/26/2024$101.33$101.24
-0.09%
$101.34$101.24350,068 shs$8.19 billion
09/25/2024$101.51$101.33
-0.18%
$101.46$101.33283,039 shs$8.20 billion
09/24/2024$101.32$101.51
+0.19%
$101.52$101.34242,527 shs$8.21 billion
09/23/2024$101.34$101.32
-0.02%
$101.36$101.23425,677 shs$8.20 billion
09/20/2024$101.31$101.34
+0.03%
$101.37$101.19331,484 shs$8.20 billion
09/19/2024$101.10$101.31
+0.21%
$101.32$101.15455,754 shs$8.20 billion
09/18/2024$101.18$101.10
-0.08%
$101.33$101.06248,611 shs$8.18 billion
09/17/2024$101.17$101.18
+0.01%
$101.20$101.11243,884 shs$8.19 billion
09/16/2024$101.08$101.17
+0.09%
$101.20$101.13259,424 shs$8.18 billion
09/13/2024$100.87$101.08
+0.21%
$101.12$101.05295,078 shs$8.18 billion
09/12/2024$100.80$100.87
+0.07%
$100.89$100.781.04 million shs$8.16 billion
09/11/2024$100.74$100.80
+0.06%
$100.87$100.74327,203 shs$8.15 billion
09/10/2024$100.62$100.74
+0.12%
$100.74$100.62258,661 shs$8.15 billion
09/09/2024$100.55$100.62
+0.07%
$100.64$100.551.29 million shs$8.14 billion
The Crypto That’s Making Wall Street Sweat (Ad)

The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.

Click here to discover our #1 crypto for the market right now – poised for massive growth
09/06/2024$100.43$100.55
+0.12%
$100.66$100.48471,757 shs$8.13 billion
09/05/2024$100.41$100.43
+0.02%
$100.52$100.39451,119 shs$8.12 billion
09/04/2024$100.32$100.41
+0.09%
$100.44$100.32193,119 shs$8.12 billion
09/03/2024$100.37$100.32
-0.05%
$100.39$100.29383,033 shs$8.12 billion
09/02/2024$100.37$100.37$100.43$100.34399,400 shs$8.12 billion
08/30/2024$100.44$100.37
-0.07%
$100.43$100.34399,470 shs$8.12 billion
08/29/2024$100.46$100.44
-0.02%
$100.47$100.41251,998 shs$8.13 billion
08/28/2024$100.46$100.46$100.50$100.44215,787 shs$8.13 billion
08/27/2024$100.44$100.46
+0.02%
$100.49$100.39180,998 shs$8.13 billion
08/26/2024$100.40$100.44
+0.04%
$100.55$100.43371,139 shs$8.13 billion
08/23/2024$100.10$100.39
+0.29%
$100.44$100.14295,470 shs$8.12 billion
08/22/2024$100.20$100.10
-0.10%
$100.10$100.00208,434 shs$8.10 billion
08/21/2024$100.08$100.20
+0.12%
$100.23$100.09271,183 shs$8.11 billion
08/20/2024$99.93$100.08
+0.15%
$100.09$99.88340,676 shs$8.10 billion
08/19/2024$99.97$99.93
-0.04%
$100.03$99.92282,075 shs$8.08 billion
08/16/2024$99.98$99.97
-0.01%
$100.06$99.93206,133 shs$8.09 billion
08/15/2024$100.11$99.98
-0.13%
$99.99$99.90286,673 shs$8.09 billion
08/14/2024$100.13$100.11
-0.02%
$100.21$100.08484,792 shs$8.10 billion
08/13/2024$100.05$100.13
+0.08%
$100.15$100.09417,877 shs$8.10 billion
08/12/2024$99.87$100.05
+0.18%
$100.07$99.86284,738 shs$8.09 billion
08/09/2024$99.82$99.87
+0.05%
$99.93$99.85197,935 shs$8.08 billion
08/08/2024$99.85$99.82
-0.03%
$99.83$99.73235,718 shs$8.08 billion
08/07/2024$99.90$99.85
-0.05%
$99.93$99.83375,904 shs$8.08 billion
08/06/2024$100.04$99.90
-0.14%
$100.01$99.89640,955 shs$8.08 billion
08/05/2024$100.01$100.04
+0.03%
$100.14$99.881.16 million shs$8.09 billion


This page (NYSEARCA:STIP) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners