Free Trial

iShares 0-5 Year TIPS Bond ETF (STIP) Chart & Stock Price History

iShares 0-5 Year TIPS Bond ETF logo
$100.77 -0.07 (-0.07%)
(As of 11/21/2024 ET)

iShares 0-5 Year TIPS Bond ETF Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
-0.13%
3 Month
Performance
+0.67%
6 Month
Performance
+1.42%
Year-To-Date
Performance
+2.21%
1 Year
Performance
+3.43%
Receive STIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 0-5 Year TIPS Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

STIP Stock Chart for Friday, November, 22, 2024

iShares 0-5 Year TIPS Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$100.83$100.77
-0.06%
$100.92$100.74496,570 shs$8.15 billion
11/20/2024$100.80$100.83
+0.03%
$100.93$100.82627,797 shs$8.16 billion
11/19/2024$100.74$100.80
+0.06%
$100.86$100.78346,338 shs$8.15 billion
11/18/2024$100.62$100.74
+0.12%
$100.77$100.64422,019 shs$8.15 billion
11/15/2024$100.52$100.62
+0.10%
$100.67$100.47363,169 shs$8.14 billion
11/14/2024$100.62$100.52
-0.10%
$100.69$100.49352,906 shs$8.13 billion
11/13/2024$100.57$100.62
+0.05%
$100.70$100.561.24 million shs$8.14 billion
11/12/2024$100.69$100.57
-0.12%
$100.68$100.54805,809 shs$8.14 billion
11/11/2024$100.84$100.69
-0.15%
$100.76$100.52347,000 shs$8.15 billion
11/08/2024$100.85$100.84
-0.01%
$100.91$100.80727,191 shs$8.16 billion
11/07/2024$100.69$100.85
+0.16%
$100.89$100.74707,981 shs$8.16 billion
11/06/2024$100.49$100.69
+0.20%
$100.79$100.491.25 million shs$8.15 billion
11/05/2024$100.52$100.49
-0.03%
$100.52$100.39221,818 shs$8.13 billion
11/04/2024$100.52$100.52$100.67$100.47459,532 shs$8.13 billion
11/01/2024$100.73$100.52
-0.21%
$100.76$100.45458,131 shs$8.13 billion
10/31/2024$100.72$100.73
+0.01%
$100.74$100.59657,406 shs$8.15 billion
10/30/2024$100.72$100.72$100.84$100.68268,148 shs$8.15 billion
10/29/2024$100.62$100.72
+0.10%
$100.72$100.554.18 million shs$8.15 billion
10/28/2024$100.73$100.62
-0.11%
$100.67$100.54521,157 shs$8.14 billion
10/25/2024$100.79$100.73
-0.06%
$100.85$100.72225,444 shs$8.15 billion
10/24/2024$100.79$100.79$100.88$100.77285,212 shs$8.15 billion
10/23/2024$100.90$100.79
-0.11%
$100.81$100.72328,405 shs$8.15 billion
10/22/2024$100.83$100.90
+0.07%
$100.92$100.87628,650 shs$8.16 billion
10/21/2024$101.04$100.83
-0.21%
$101.00$100.82367,895 shs$8.16 billion


This page (NYSEARCA:STIP) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners