Free Trial

Strive 1000 Dividend Growth ETF (STXD) Chart & Stock Price History

$29.71 -1.72 (-5.47%)
As of 04:10 PM Eastern

Strive 1000 Dividend Growth ETF Stock Price Performance

5 Day
Performance
-7.42%
1 Month
Performance
-10.62%
3 Month
Performance
-9.23%
6 Month
Performance
-11.23%
Year-To-Date
Performance
-9.06%
1 Year
Performance
-2.11%
Receive STXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive 1000 Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

STXD Stock Chart for Friday, April, 4, 2025

Remove Ads

Strive 1000 Dividend Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$31.43$29.71
-5.47%
$30.78$29.7146,742 shs$44.27 million
04/03/2025$32.53$31.43
-3.38%
$32.11$31.439,174 shs$46.83 million
04/02/2025$32.28$32.53
+0.77%
$32.54$32.212,207 shs$48.47 million
04/01/2025$32.39$32.28
-0.34%
$32.36$32.059,062 shs$48.10 million
03/31/2025$32.09$32.39
+0.93%
$32.43$31.926,547 shs$48.26 million
03/28/2025$32.62$32.09
-1.62%
$32.42$32.082,314 shs$47.81 million
03/27/2025$32.59$32.62
+0.09%
$32.71$32.536,448 shs$48.60 million
03/26/2025$32.70$32.59
-0.34%
$32.65$32.533,200 shs$48.56 million
03/25/2025$32.86$32.70
-0.49%
$32.86$32.592,700 shs$48.72 million
03/24/2025$32.46$32.86
+1.23%
$32.87$32.716,016 shs$48.96 million
03/21/2025$32.56$32.46
-0.31%
$32.46$32.246,460 shs$48.37 million
03/20/2025$32.76$32.56
-0.61%
$32.71$32.5020,829 shs$48.51 million
03/19/2025$32.42$32.76
+1.05%
$32.76$32.4727,739 shs$48.81 million
03/18/2025$32.64$32.42
-0.67%
$32.49$32.322,405 shs$48.31 million
03/17/2025$32.31$32.64
+1.02%
$32.72$32.453,100 shs$48.63 million
03/14/2025$31.83$32.31
+1.51%
$32.31$32.102,559 shs$48.14 million
03/13/2025$32.18$31.83
-1.09%
$32.24$31.808,824 shs$47.43 million
03/12/2025$32.39$32.18
-0.65%
$32.43$32.066,346 shs$47.95 million
03/11/2025$32.95$32.39
-1.70%
$32.78$32.2615,002 shs$48.26 million
03/10/2025$33.47$32.95
-1.55%
$33.21$32.7916,741 shs$49.10 million
03/07/2025$33.24$33.47
+0.69%
$33.47$33.0112,197 shs$49.87 million
03/06/2025$33.62$33.24
-1.13%
$33.41$33.181,556 shs$49.86 million
03/05/2025$33.24$33.62
+1.14%
$33.69$33.2016,791 shs$50.43 million
03/04/2025$33.63$33.24
-1.16%
$33.62$33.2418,877 shs$49.86 million
03/03/2025$33.93$33.63
-0.88%
$34.05$33.534,450 shs$50.45 million

This page (NYSEARCA:STXD) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners