Strive 1000 Dividend Growth ETF (STXD) Chart & Stock Price History $32.79 -0.03 (-0.09%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatings Strive 1000 Dividend Growth ETF Stock Price Performance5 Day Performance-1.89%1 Month Performance-2.27%3 Month Performance+3.24%6 Month Performance+10.59% Receive STXD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Strive 1000 Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). STXD Stock Chart for Saturday, November, 2, 2024 STXD Chart by TradingView Strive 1000 Dividend Growth ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$32.82$32.79-0.09%$32.99$32.7937,673 shs$40.00 million10/31/2024$33.28$32.82-1.38%$33.04$32.828,114 shs$40.04 million10/30/2024$33.41$33.28-0.39%$33.39$33.213,843 shs$40.60 million10/29/2024$33.42$33.41-0.03%$33.49$33.355,276 shs$40.76 million10/28/2024$33.29$33.42+0.40%$33.48$33.412,727 shs$40.77 million10/25/2024$33.44$33.29-0.45%$33.61$33.296,078 shs$40.61 million Get the Latest News and Ratings for STXD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strive 1000 Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$33.40$33.44+0.12%$33.54$33.332,903 shs$40.80 million10/23/2024$33.74$33.40-1.01%$33.66$33.403,474 shs$40.75 million10/22/2024$33.87$33.74-0.38%$33.74$33.657,627 shs$41.16 million10/21/2024$34.10$33.87-0.67%$34.05$33.787,484 shs$41.32 million10/18/2024$33.99$34.10+0.32%$34.10$34.0030,333 shs$41.60 million10/17/2024$34.01$33.99-0.06%$34.04$33.982,191 shs$41.47 million10/16/2024$33.91$34.01+0.30%$34.01$33.882,333 shs$41.49 million10/15/2024$34.22$33.91-0.91%$34.17$33.908,264 shs$41.37 million10/14/2024$33.93$34.22+0.86%$34.22$33.958,246 shs$41.75 million10/11/2024$33.72$33.93+0.62%$33.93$33.744,202 shs$41.40 million10/10/2024$33.86$33.72-0.41%$33.76$33.625,761 shs$41.14 million10/09/2024$33.53$33.86+0.98%$33.86$33.623,642 shs$41.31 million10/08/2024$33.20$33.53+0.99%$33.55$33.2618,590 shs$40.91 million10/07/2024$33.47$33.20-0.81%$33.30$33.193,833 shs$40.50 million10/04/2024$33.36$33.47+0.34%$33.47$33.332,586 shs$40.83 million10/03/2024$33.55$33.36-0.57%$33.44$33.311,988 shs$40.70 million10/02/2024$33.54$33.55+0.03%$33.57$33.442,416 shs$40.93 million10/01/2024$33.76$33.54-0.65%$33.70$33.453,809 shs$40.92 million09/30/2024$33.67$33.76+0.27%$33.76$33.576,575 shs$41.19 million09/27/2024$33.85$33.67-0.53%$33.80$33.623,673 shs$41.08 million09/26/2024$33.62$33.85+0.68%$33.86$33.807,359 shs$41.30 million09/25/2024$33.75$33.62-0.39%$33.81$33.612,132 shs$41.02 million09/24/2024$33.79$33.75-0.12%$33.77$33.715,250 shs$41.18 million09/23/2024$33.69$33.79+0.31%$33.79$33.684,915 shs$41.22 million09/20/2024$33.76$33.69-0.21%$33.69$33.652,739 shs$41.10 million09/19/2024$33.39$33.76+1.11%$33.86$33.683,132 shs$41.19 million09/18/2024$33.51$33.39-0.36%$33.61$33.3910,379 shs$40.74 million09/17/2024$33.62$33.51-0.33%$33.62$33.451,859 shs$40.88 million09/16/2024$33.53$33.62+0.27%$33.62$33.568,369 shs$41.02 million09/13/2024$33.29$33.53+0.72%$33.54$33.476,522 shs$40.91 million09/12/2024$33.13$33.29+0.48%$33.30$33.043,729 shs$40.61 million09/11/2024$32.98$33.13+0.45%$33.14$32.501,419 shs$40.42 million09/10/2024$32.75$32.98+0.70%$32.98$32.861,244 shs$40.24 million09/09/2024$32.42$32.75+1.03%$32.78$32.618,079 shs$39.96 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$32.77$32.42-1.07%$32.47$32.404,964 shs$39.55 million09/05/2024$33.04$32.77-0.82%$32.95$32.654,564 shs$39.98 million09/04/2024$32.94$33.04+0.30%$33.04$32.90709 shs$40.31 million09/03/2024$33.44$32.94-1.50%$33.36$32.8814,746 shs$40.19 million09/02/2024$33.44$33.44+0.00%$33.44$33.192,200 shs$40.80 million08/30/2024$33.15$33.44+0.87%$33.44$33.192,273 shs$40.80 million08/29/2024$33.09$33.15+0.18%$33.40$33.139,026 shs$40.44 million08/28/2024$33.19$33.09-0.30%$33.25$32.915,518 shs$40.37 million08/27/2024$33.12$33.19+0.21%$33.19$33.133,906 shs$40.49 million08/26/2024$33.19$33.12-0.21%$33.24$33.0712,805 shs$40.41 million08/23/2024$32.88$33.19+0.94%$33.19$33.033,239 shs$40.49 million08/22/2024$33.10$32.88-0.66%$33.06$32.874,196 shs$40.11 million08/21/2024$32.92$33.10+0.55%$33.10$33.032,861 shs$40.38 million08/20/2024$32.88$32.92+0.12%$32.94$32.852,464 shs$40.16 million08/19/2024$32.72$32.88+0.49%$32.88$32.675,164 shs$40.11 million08/16/2024$32.68$32.72+0.12%$32.75$32.701,983 shs$39.92 million08/15/2024$32.35$32.68+1.02%$32.72$32.557,018 shs$39.87 million08/14/2024$32.18$32.35+0.53%$32.37$32.276,395 shs$39.47 million08/13/2024$31.89$32.18+0.91%$32.18$31.9010,981 shs$39.26 million08/12/2024$31.77$31.89+0.39%$31.89$31.644,917 shs$38.91 million08/09/2024$31.60$31.77+0.54%$31.86$31.588,154 shs$38.76 million08/08/2024$30.90$31.60+2.27%$31.62$31.2710,413 shs$38.55 million08/07/2024$31.19$30.90-0.93%$31.44$30.894,645 shs$37.70 million08/06/2024$30.89$31.19+0.97%$31.56$31.0319,202 shs$38.05 million08/05/2024$31.76$30.89-2.74%$31.27$30.6218,565 shs$37.69 million08/02/2024$32.06$31.76-0.94%$31.84$31.477,427 shs$38.75 million08/01/2024$32.28$32.06-0.68%$32.36$31.954,869 shs$39.11 million Related Companies DVYA Stock Chart WBIG Stock Chart SDEM Stock Chart UDIV Stock Chart DVND Stock Chart DIVL Stock Chart SPDV Stock Chart DIVY Stock Chart WBIY Stock Chart EDOG Stock Chart Receive STXD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strive 1000 Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:STXD) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strive 1000 Dividend Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Strive 1000 Dividend Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
