Free Trial

Strive 1000 Dividend Growth ETF (STXD) Chart & Stock Price History

$31.51 +0.03 (+0.10%)
As of 04/25/2025 04:10 PM Eastern

Strive 1000 Dividend Growth ETF Stock Price Performance

5 Day
Performance
+5.56%
1 Month
Performance
-3.31%
3 Month
Performance
-6.91%
6 Month
Performance
-5.34%
Year-To-Date
Performance
-3.55%
1 Year
Performance
+5.24%
Receive STXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive 1000 Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

STXD Stock Chart for Saturday, April, 26, 2025

Strive 1000 Dividend Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$31.48$31.51
+0.10%
$31.57$31.3016,276 shs$48.53 million
04/24/2025$30.98$31.48
+1.61%
$31.48$30.918,303 shs$48.48 million
04/23/2025$30.63$30.98
+1.14%
$31.47$30.854,749 shs$47.71 million
04/22/2025$29.85$30.63
+2.61%
$30.65$30.2118,906 shs$47.17 million
04/21/2025$30.67$29.85
-2.67%
$30.40$29.6724,715 shs$45.97 million
04/18/2025$30.67$30.67$30.90$30.606,651 shs$47.23 million
04/17/2025$30.57$30.67
+0.33%
$30.90$30.606,651 shs$47.23 million
04/16/2025$31.07$30.57
-1.61%
$30.98$30.504,819 shs$47.08 million
04/15/2025$31.22$31.07
-0.48%
$31.34$31.077,668 shs$47.85 million
04/14/2025$30.90$31.22
+1.04%
$31.37$31.003,610 shs$48.08 million
04/11/2025$30.34$30.90
+1.85%
$30.90$30.203,616 shs$47.59 million
04/10/2025$31.19$30.34
-2.73%
$30.73$29.5716,178 shs$45.21 million
04/09/2025$28.97$31.19
+7.66%
$31.24$28.738,365 shs$46.47 million
04/09/2025$28.97$31.19
+7.66%
$31.24$28.738,365 shs$46.47 million
04/08/2025$29.37$28.97
-1.36%
$30.36$28.6414,765 shs$43.17 million
04/08/2025$29.37$28.97
-1.36%
$30.36$28.6414,765 shs$43.17 million
04/07/2025$29.71$29.37
-1.14%
$29.80$28.4610,168 shs$43.76 million
04/04/2025$31.43$29.71
-5.47%
$30.78$29.7146,742 shs$44.27 million
04/03/2025$32.53$31.43
-3.38%
$32.11$31.439,174 shs$46.83 million
04/02/2025$32.28$32.53
+0.77%
$32.54$32.212,207 shs$48.47 million
04/01/2025$32.39$32.28
-0.34%
$32.36$32.059,062 shs$48.10 million
03/31/2025$32.09$32.39
+0.93%
$32.43$31.926,547 shs$48.26 million
03/28/2025$32.62$32.09
-1.62%
$32.42$32.082,314 shs$47.81 million
03/27/2025$32.59$32.62
+0.09%
$32.71$32.536,448 shs$48.60 million
03/26/2025$32.70$32.59
-0.34%
$32.65$32.533,200 shs$48.56 million
03/25/2025$32.86$32.70
-0.49%
$32.86$32.592,700 shs$48.72 million

This page (NYSEARCA:STXD) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners