Strive Emerging Markets Ex-China ETF (STXE) Chart & Stock Price History $29.58 +0.11 (+0.37%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership Strive Emerging Markets Ex-China ETF Stock Price Performance5 Day Performance-1.27%1 Month Performance-2.25%3 Month Performance+1.30%6 Month Performance+3.68%Year-To-Date Performance+6.32%1 Year Performance+19.13% Receive STXE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Strive Emerging Markets Ex-China ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. STXE Stock Chart for Saturday, November, 2, 2024 STXE Chart by TradingView Strive Emerging Markets Ex-China ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$29.47$29.58+0.37%$29.75$29.457,168 shs$91.70 million10/31/2024$29.71$29.47-0.81%$29.80$29.2410,517 shs$91.36 million10/30/2024$29.98$29.71-0.90%$29.73$29.645,480 shs$92.10 million10/29/2024$29.96$29.98+0.07%$29.98$29.8120,483 shs$92.94 million10/28/2024$29.93$29.96+0.10%$30.01$29.939,361 shs$92.88 million10/25/2024$29.92$29.93+0.03%$30.06$29.839,594 shs$92.78 million Get the Latest News and Ratings for STXE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strive Emerging Markets Ex-China ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$29.98$29.92-0.20%$30.25$29.777,949 shs$92.75 million10/23/2024$30.12$29.98-0.46%$30.13$29.7813,410 shs$92.94 million10/22/2024$30.30$30.12-0.59%$30.15$30.0011,408 shs$93.37 million10/21/2024$30.45$30.30-0.49%$30.49$30.1710,218 shs$93.93 million10/18/2024$30.30$30.45+0.50%$30.55$30.387,791 shs$94.40 million10/17/2024$30.39$30.30-0.30%$30.43$30.176,667 shs$93.93 million10/16/2024$30.18$30.39+0.70%$30.39$30.2117,782 shs$94.21 million10/15/2024$30.44$30.18-0.85%$30.38$30.1312,973 shs$93.56 million10/14/2024$30.30$30.44+0.46%$30.44$30.255,929 shs$94.36 million10/11/2024$30.13$30.30+0.56%$30.38$30.0217,356 shs$93.93 million10/10/2024$30.15$30.13-0.07%$30.23$29.9510,689 shs$93.40 million10/09/2024$30.09$30.15+0.20%$30.19$29.9612,752 shs$93.47 million10/08/2024$29.74$30.09+1.18%$30.09$29.8514,399 shs$93.28 million10/07/2024$29.91$29.74-0.57%$29.95$29.7414,101 shs$92.19 million10/04/2024$29.93$29.91-0.07%$29.98$29.768,818 shs$92.72 million10/03/2024$30.26$29.93-1.09%$29.98$29.7017,585 shs$92.78 million10/02/2024$30.22$30.26+0.13%$30.31$30.1334,697 shs$93.81 million10/01/2024$30.39$30.22-0.56%$30.43$30.049,287 shs$93.68 million09/30/2024$31.01$30.39-2.01%$30.44$30.2524,981 shs$94.21 million09/27/2024$31.72$31.01-2.24%$31.74$30.977,113 shs$96.13 million09/26/2024$31.05$31.72+2.16%$31.90$31.508,667 shs$98.33 million09/25/2024$31.25$31.05-0.64%$31.52$31.0210,074 shs$96.26 million09/24/2024$30.87$31.25+1.23%$31.32$31.008,104 shs$96.88 million09/23/2024$30.62$30.87+0.82%$30.88$30.716,947 shs$95.70 million09/20/2024$30.72$30.62-0.33%$30.80$30.4710,294 shs$94.92 million09/19/2024$30.27$30.72+1.49%$30.78$30.4258,417 shs$95.23 million09/18/2024$30.25$30.27+0.07%$30.51$30.2512,041 shs$93.84 million09/17/2024$30.30$30.25-0.17%$30.35$30.2517,312 shs$93.78 million09/16/2024$30.26$30.30+0.13%$30.31$30.1312,328 shs$93.93 million09/13/2024$30.07$30.26+0.63%$30.29$30.2013,168 shs$93.81 million09/12/2024$29.74$30.07+1.11%$30.09$29.863,298 shs$93.22 million09/11/2024$29.67$29.74+0.24%$29.74$29.366,568 shs$92.19 million09/10/2024$29.67$29.67$29.67$29.5411,155 shs$91.98 million09/09/2024$29.40$29.67+0.92%$29.74$29.674,042 shs$91.98 millionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$29.96$29.40-1.87%$30.04$29.2914,416 shs$91.14 million09/05/2024$29.91$29.96+0.17%$30.02$29.836,499 shs$92.88 million09/04/2024$30.01$29.91-0.33%$30.09$29.836,929 shs$92.72 million09/03/2024$30.50$30.01-1.61%$30.40$29.8419,796 shs$93.03 million09/02/2024$30.50$30.50$30.53$30.338,100 shs$94.55 million08/30/2024$30.46$30.50+0.13%$30.53$30.338,185 shs$94.55 million08/29/2024$30.57$30.46-0.36%$30.60$30.4613,645 shs$94.43 million08/28/2024$30.63$30.57-0.20%$30.68$30.4213,532 shs$94.77 million08/27/2024$30.63$30.63$30.67$30.538,869 shs$94.95 million08/26/2024$30.82$30.63-0.62%$30.82$30.605,820 shs$94.95 million08/23/2024$30.28$30.82+1.78%$30.82$30.419,099 shs$95.54 million08/22/2024$30.69$30.28-1.34%$30.60$30.218,396 shs$93.87 million08/21/2024$30.63$30.69+0.20%$30.72$30.5215,535 shs$95.14 million08/20/2024$30.70$30.63-0.23%$30.73$30.4725,451 shs$94.95 million08/19/2024$30.53$30.70+0.56%$30.75$30.4319,355 shs$95.17 million08/16/2024$30.13$30.53+1.33%$30.64$30.2111,106 shs$94.64 million08/15/2024$29.84$30.13+0.97%$30.19$29.9431,905 shs$93.40 million08/14/2024$29.82$29.84+0.07%$29.91$29.7316,945 shs$92.50 million08/13/2024$29.52$29.82+1.02%$29.89$29.5015,457 shs$92.44 million08/12/2024$29.52$29.52$29.65$29.4611,978 shs$91.51 million08/09/2024$29.22$29.52+1.03%$29.55$29.217,210 shs$91.51 million08/08/2024$28.65$29.22+1.99%$29.30$28.9019,557 shs$90.58 million08/07/2024$28.48$28.65+0.60%$29.12$28.5741,115 shs$88.82 million08/06/2024$28.08$28.48+1.42%$28.60$28.0837,141 shs$88.29 million08/05/2024$29.20$28.08-3.84%$28.28$27.68169,923 shs$87.05 million08/02/2024$29.83$29.20-2.11%$29.26$29.1214,516 shs$90.52 million08/01/2024$30.31$29.83-1.58%$30.24$29.7213,688 shs$92.47 million Related Companies PGIM Jennison Focused Growth ETF Stock Chart JPMorgan International Growth ETF Stock Chart Distillate Small/Mid Cash Flow ETF Stock Chart Strive 1000 Growth ETF Stock Chart Conductor Global Equity Value ETF Stock Chart Absolute Select Value ETF Stock Chart T. Rowe Price International Equity ETF Stock Chart First Trust Switzerland AlphaDEX Fund Stock Chart T. Rowe Price Value ETF Stock Chart Keating Active ETF Stock Chart Receive STXE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strive Emerging Markets Ex-China ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:STXE) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strive Emerging Markets Ex-China ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Strive Emerging Markets Ex-China ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
