Strive Emerging Markets Ex-China ETF (STXE) Chart & Stock Price History $28.05 -0.28 (-0.99%) As of 02/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership Strive Emerging Markets Ex-China ETF Stock Price Performance 5 Day Performance+0.04%1 Month Performance+0.29%3 Month Performance-3.51%6 Month Performance-7.36%Year-To-Date Performance+1.74%1 Year Performance-0.81% Receive STXE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strive Emerging Markets Ex-China ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address STXE Stock Chart for Saturday, February, 22, 2025 STXE Chart by TradingView Strive Emerging Markets Ex-China ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$28.33$28.05-0.99%$28.45$27.9212,539 shs$86.96 million02/20/2025$28.24$28.33+0.32%$28.48$28.257,543 shs$87.82 million02/19/2025$28.21$28.24+0.11%$28.30$28.1911,391 shs$87.54 million02/18/2025$28.04$28.21+0.61%$28.30$28.1411,892 shs$87.45 million02/17/2025$28.04$28.04$28.12$27.8812,289 shs$86.92 million02/14/2025$28.07$28.04-0.11%$28.12$27.8812,289 shs$86.92 million02/13/2025$28.04$28.07+0.11%$28.11$27.8220,626 shs$87.02 million02/12/2025$28.15$28.04-0.39%$28.05$27.7123,021 shs$86.92 million02/11/2025$28.11$28.15+0.14%$28.15$27.987,961 shs$87.27 million02/10/2025$27.98$28.11+0.46%$28.17$28.0423,359 shs$87.14 million Get the Latest News and Ratings for STXE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strive Emerging Markets Ex-China ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$28.16$27.98-0.64%$28.21$27.8718,042 shs$86.74 million02/06/2025$28.14$28.16+0.07%$28.16$28.017,869 shs$87.30 million02/05/2025$28.09$28.14+0.18%$28.20$28.0625,205 shs$87.23 million02/04/2025$27.75$28.09+1.23%$28.09$27.7121,584 shs$87.08 million02/03/2025$27.97$27.75-0.79%$27.81$27.5013,032 shs$86.03 million01/31/2025$28.01$27.97-0.14%$28.19$27.7811,768 shs$86.71 million01/30/2025$27.93$28.01+0.29%$28.25$27.8714,302 shs$86.83 million01/29/2025$27.62$27.93+1.12%$27.93$27.6723,048 shs$86.58 million01/28/2025$27.49$27.62+0.47%$27.93$27.4421,769 shs$85.62 million01/27/2025$28.17$27.49-2.41%$27.76$27.4436,772 shs$85.22 million01/24/2025$28.15$28.17+0.07%$28.30$28.106,495 shs$87.33 million01/23/2025$27.97$28.15+0.64%$28.20$28.0525,834 shs$87.27 million01/22/2025$27.97$27.97$28.23$27.9667,449 shs$86.71 million01/21/2025$27.77$27.97+0.72%$28.10$27.7612,420 shs$86.71 million Related Companies Distillate Small/Mid Cash Flow ETF Stock Chart T. Rowe Price International Equity ETF Stock Chart Absolute Select Value ETF Stock Chart Conductor Global Equity Value ETF Stock Chart Principal Value ETF Stock Chart Keating Active ETF Stock Chart Logan Capital Broad Innovative Growth ETF Stock Chart Strive 1000 Growth ETF Stock Chart The Trenchless Fund Stock Chart JPMorgan International Growth ETF Stock Chart Receive STXE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strive Emerging Markets Ex-China ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:STXE) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredA strange twist 500 miles from WashingtonEnergy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strive Emerging Markets Ex-China ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Strive Emerging Markets Ex-China ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
