Free Trial

Strive Emerging Markets Ex-China ETF (STXE) Chart & Stock Price History

$28.73 0.00 (0.00%)
(As of 01:52 PM ET)

Strive Emerging Markets Ex-China ETF Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
-5.18%
3 Month
Performance
-6.39%
6 Month
Performance
-1.19%
Year-To-Date
Performance
+3.27%
1 Year
Performance
+10.12%
Receive STXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive Emerging Markets Ex-China ETF and its competitors with MarketBeat's FREE daily newsletter.

STXE Stock Chart for Thursday, November, 21, 2024

Strive Emerging Markets Ex-China ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$28.97$28.73
-0.83%
$28.85$28.678,100 shs$89.06 million
11/19/2024$28.87$28.97
+0.35%
$29.02$28.839,504 shs$89.81 million
11/18/2024$28.62$28.87
+0.86%
$28.89$28.663,069 shs$89.50 million
11/15/2024$28.51$28.62
+0.39%
$28.79$28.4515,876 shs$88.72 million
11/14/2024$28.69$28.51
-0.63%
$28.80$28.4817,995 shs$88.38 million
11/13/2024$28.93$28.69
-0.83%
$28.78$28.5754,057 shs$88.94 million
11/12/2024$29.38$28.93
-1.53%
$29.50$28.8412,333 shs$89.68 million
11/11/2024$29.72$29.38
-1.14%
$29.49$29.2822,881 shs$91.08 million
11/08/2024$29.99$29.72
-0.90%
$29.90$29.6510,136 shs$92.13 million
11/07/2024$29.85$29.99
+0.47%
$30.06$29.8410,201 shs$92.97 million
11/06/2024$29.96$29.85
-0.37%
$29.86$29.4310,981 shs$92.54 million
11/05/2024$29.67$29.96
+0.98%
$30.01$29.736,873 shs$92.88 million
11/04/2024$29.58$29.67
+0.30%
$29.81$29.569,716 shs$91.98 million
11/01/2024$29.47$29.58
+0.37%
$29.75$29.457,168 shs$91.70 million
10/31/2024$29.71$29.47
-0.81%
$29.80$29.2410,517 shs$91.36 million
10/30/2024$29.98$29.71
-0.90%
$29.73$29.645,480 shs$92.10 million
10/29/2024$29.96$29.98
+0.07%
$29.98$29.8120,483 shs$92.94 million
10/28/2024$29.93$29.96
+0.10%
$30.01$29.939,361 shs$92.88 million
10/25/2024$29.92$29.93
+0.03%
$30.06$29.839,594 shs$92.78 million
10/24/2024$29.98$29.92
-0.20%
$30.25$29.777,949 shs$92.75 million
10/23/2024$30.12$29.98
-0.46%
$30.13$29.7813,410 shs$92.94 million
10/22/2024$30.30$30.12
-0.59%
$30.15$30.0011,408 shs$93.37 million
10/21/2024$30.45$30.30
-0.49%
$30.49$30.1710,218 shs$93.93 million


This page (NYSEARCA:STXE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners