Free Trial

Strive Small-Cap ETF (STXK) Chart & Stock Price History

$32.12 -0.36 (-1.11%)
Closing price 04:10 PM Eastern
Extended Trading
$32.11 -0.01 (-0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Strive Small-Cap ETF Stock Price Performance

The Strive Small-Cap ETF (STXK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.73%, with a year-to-date return of 2.72%. In the past month, the fund has increased 2.16%, reflecting recent market activity.

As of the latest close, Strive Small-Cap ETF traded at $32.48 with a market cap of $64.96 million and volume of 11,848 shares.

Receive STXK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.61%
1 Month
Performance
+2.16%
3 Month
Performance
+8.51%
Year-To-Date
Performance
+2.72%
1 Year
Performance
+8.73%

STXK Stock Chart for Thursday, August, 14, 2025

Strive Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$32.48$32.12
-1.11%
$32.13$31.992,897 shs$64.24 million
08/13/2025$31.78$32.48
+2.20%
$32.48$32.0211,848 shs$64.96 million
08/12/2025$30.92$31.78
+2.78%
$31.78$31.452,457 shs$63.56 million
08/11/2025$31.00$30.92
-0.26%
$31.02$30.837,734 shs$61.84 million
08/08/2025$30.84$31.00
+0.52%
$31.05$30.9115,841 shs$62 million
08/07/2025$30.88$30.84
-0.13%
$31.19$30.717,327 shs$61.68 million
08/06/2025$31.00$30.88
-0.39%
$30.94$30.823,269 shs$61.76 million
08/05/2025$30.66$31.00
+1.11%
$31.01$30.891,079 shs$62 million
08/04/2025$30.35$30.66
+1.02%
$30.84$30.506,519 shs$61.32 million
08/01/2025$30.83$30.35
-1.56%
$30.48$30.0213,270 shs$60.70 million
07/31/2025$31.21$30.83
-1.22%
$31.16$30.835,273 shs$61.66 million
07/30/2025$31.37$31.21
-0.51%
$31.61$31.044,487 shs$62.42 million
07/29/2025$31.55$31.37
-0.57%
$31.65$31.374,068 shs$62.74 million
07/28/2025$31.61$31.55
-0.19%
$31.64$31.534,849 shs$63.10 million
07/25/2025$31.46$31.61
+0.48%
$31.61$31.389,425 shs$63.22 million
07/24/2025$31.87$31.46
-1.29%
$31.60$31.462,409 shs$62.92 million
07/23/2025$31.49$31.87
+1.21%
$31.87$31.625,900 shs$63.74 million
07/22/2025$31.20$31.49
+0.93%
$31.55$31.362,803 shs$62.98 million
07/21/2025$31.35$31.20
-0.48%
$31.57$31.186,760 shs$62.40 million
07/18/2025$31.47$31.35
-0.38%
$31.57$31.272,257 shs$62.70 million
07/17/2025$31.05$31.47
+1.35%
$31.47$31.101,466 shs$62.94 million
07/16/2025$30.82$31.05
+0.75%
$31.06$30.9727,519 shs$62.10 million
07/15/2025$31.44$30.82
-1.97%
$31.45$30.8213,486 shs$61.64 million
07/14/2025$31.20$31.44
+0.77%
$31.44$31.2537,572 shs$62.88 million

This page (NYSEARCA:STXK) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners