Free Trial

Strive Small-Cap ETF (STXK) Chart & Stock Price History

$26.67 +0.27 (+1.02%)
As of 04/17/2025 04:10 PM Eastern

Strive Small-Cap ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
-8.88%
3 Month
Performance
-16.76%
6 Month
Performance
-16.41%
Year-To-Date
Performance
-14.71%
1 Year
Performance
-4.17%
Receive STXK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

STXK Stock Chart for Monday, April, 21, 2025

Strive Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$26.67$26.67$26.78$26.4810,612 shs$51.47 million
04/17/2025$26.40$26.67
+1.02%
$26.78$26.4810,612 shs$51.47 million
04/16/2025$26.66$26.40
-0.98%
$26.59$26.304,502 shs$50.95 million
04/15/2025$26.70$26.66
-0.15%
$26.94$26.5915,235 shs$51.45 million
04/14/2025$26.37$26.70
+1.25%
$26.76$26.306,191 shs$51.53 million
04/11/2025$25.96$26.37
+1.58%
$26.39$25.6510,551 shs$50.89 million
04/10/2025$27.15$25.96
-4.38%
$26.70$25.5116,565 shs$50.10 million
04/09/2025$24.84$27.15
+9.30%
$27.25$24.669,205 shs$52.40 million
04/09/2025$24.84$27.15
+9.30%
$27.25$24.669,205 shs$52.40 million
04/08/2025$25.50$24.84
-2.59%
$26.26$24.6019,572 shs$47.94 million
04/08/2025$25.50$24.84
-2.59%
$26.26$24.6019,572 shs$47.94 million
04/07/2025$25.93$25.50
-1.66%
$26.56$24.4737,987 shs$49.22 million
04/04/2025$27.19$25.93
-4.63%
$26.19$25.6031,377 shs$50.05 million
04/03/2025$29.19$27.19
-6.85%
$27.90$27.1920,529 shs$52.48 million
04/02/2025$28.72$29.19
+1.64%
$29.19$28.6418,654 shs$56.34 million
04/01/2025$28.71$28.72
+0.03%
$28.90$28.4312,001 shs$55.43 million
03/31/2025$28.70$28.71
+0.03%
$28.79$28.145,029 shs$55.41 million
03/28/2025$29.29$28.70
-2.01%
$28.70$28.579,117 shs$55.39 million
03/27/2025$29.41$29.29
-0.41%
$29.44$29.194,753 shs$56.53 million
03/26/2025$29.62$29.41
-0.71%
$29.71$29.3115,978 shs$56.76 million
03/25/2025$29.81$29.62
-0.64%
$29.82$29.584,431 shs$57.17 million
03/24/2025$29.04$29.81
+2.65%
$29.82$29.4912,874 shs$57.53 million
03/21/2025$29.27$29.04
-0.79%
$29.04$28.891,837 shs$56.63 million
03/20/2025$29.41$29.27
-0.48%
$29.54$29.243,928 shs$57.08 million
03/19/2025$29.00$29.41
+1.41%
$29.45$29.051,914 shs$57.35 million

This page (NYSEARCA:STXK) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners