Free Trial
→ Bill Gates’s Next Big AI Bet: Stargate (From Brownstone Research) (Ad) Free STXK Stock Alerts

Strive Small-Cap ETF (STXK) Chart & Stock Price History

$33.16 +0.64 (+1.97%)
(As of 02:30 PM ET)
Compare

Strive Small-Cap ETF Stock Price Performance

5 Day
Performance
+2.22%
1 Month
Performance
+3.95%
3 Month
Performance
+8.19%
6 Month
Performance
+11.35%
Receive STXK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

STXK Stock Chart for Thursday, November, 21, 2024

STXK Chart by TradingView

Strive Small-Cap ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$32.48$32.52
+0.11%		$32.53$32.2716,221 shs$50.72 million
11/19/2024$32.32$32.48
+0.50%		$32.48$32.0524,650 shs$50.67 million
11/18/2024$32.44$32.32
-0.37%		$32.48$32.269,507 shs$50.42 million
11/15/2024$32.64$32.44
-0.61%		$32.66$32.2330,917 shs$50.61 million
11/14/2024$33.05$32.64
-1.24%		$33.18$32.6415,516 shs$50.92 million
11/13/2024$33.30$33.05
-0.75%		$33.56$33.0510,847 shs$51.56 million
11/12/2024$33.79$33.30
-1.45%		$33.83$33.308,754 shs$51.95 million
11/11/2024$33.48$33.79
+0.93%		$33.97$33.6610,829 shs$52.71 million
11/08/2024$33.10$33.48
+1.15%		$33.51$33.1819,172 shs$52.23 million
11/07/2024$33.17$33.10
-0.21%		$33.35$33.047,857 shs$51.64 million
11/06/2024$31.54$33.17
+5.17%		$33.18$32.7116,532 shs$51.75 million
11/05/2024$31.02$31.54
+1.68%		$31.54$31.222,915 shs$49.20 million
11/04/2024$30.95$31.02
+0.23%		$31.08$31.023,985 shs$48.39 million
11/01/2024$30.83$30.95
+0.39%		$31.19$30.897,135 shs$48.28 million
10/31/2024$31.30$30.83
-1.50%		$31.20$30.838,886 shs$48.10 million
10/30/2024$31.33$31.30
-0.10%		$31.54$31.253,395 shs$48.83 million
10/29/2024$31.42$31.33
-0.28%		$31.34$31.2420,154 shs$48.88 million
10/28/2024$30.95$31.42
+1.53%		$31.44$31.357,352 shs$49.02 million
10/25/2024$31.15$30.95
-0.64%		$31.24$30.947,918 shs$48.28 million
10/24/2024$31.06$31.15
+0.29%		$31.17$31.041,378 shs$48.59 million
10/23/2024$31.28$31.06
-0.70%		$31.23$30.9610,138 shs$48.45 million
10/22/2024$31.90$31.28
-1.94%		$31.36$31.226,280 shs$48.80 million
10/21/2024$31.91$31.90
-0.02%		$31.90$31.432,441 shs$49.76 million

Related Companies

This page (NYSEARCA:STXK) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored