Free Trial
→ Buy this AI Stock Before Elon’s Announcement (From InvestorPlace) (Ad) Free STXK Stock Alerts

Strive Small-Cap ETF (STXK) Chart & Stock Price History

$30.89 -0.87 (-2.74%)
As of 02/21/2025 04:10 PM Eastern
Compare

Strive Small-Cap ETF Stock Price Performance

5 Day
Performance
-3.62%
1 Month
Performance
-4.84%
3 Month
Performance
-8.23%
6 Month
Performance
+1.68%
Year-To-Date
Performance
-1.22%
1 Year
Performance
+7.97%
Receive STXK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

STXK Stock Chart for Saturday, February, 22, 2025

STXK Chart by TradingView

Strive Small-Cap ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$31.76$30.89
-2.74%		$31.89$30.8925,859 shs$60.24 million
02/20/2025$32.13$31.76
-1.15%		$31.99$31.6110,107 shs$61.93 million
02/19/2025$32.21$32.13
-0.25%		$32.21$32.002,590 shs$62.65 million
02/18/2025$32.05$32.21
+0.50%		$32.26$32.057,577 shs$62.81 million
02/17/2025$32.05$32.05$32.20$31.947,647 shs$62.50 million
02/14/2025$32.00$32.05
+0.16%		$32.20$31.947,647 shs$50.00 million
02/13/2025$31.69$32.00
+0.98%		$32.00$31.6913,047 shs$49.92 million
02/12/2025$31.92$31.69
-0.72%		$31.73$31.478,936 shs$49.44 million
02/11/2025$32.09$31.92
-0.53%		$31.98$31.858,221 shs$49.80 million
02/10/2025$32.03$32.09
+0.19%		$32.21$32.058,071 shs$50.06 million
02/07/2025$32.38$32.03
-1.08%		$32.54$32.036,157 shs$49.97 million
02/06/2025$32.44$32.38
-0.18%		$32.57$32.383,170 shs$50.51 million
02/05/2025$32.19$32.44
+0.78%		$32.46$32.1718,818 shs$50.61 million
02/04/2025$31.81$32.19
+1.19%		$32.19$31.784,594 shs$50.22 million
02/03/2025$32.22$31.81
-1.27%		$31.98$31.3712,745 shs$49.62 million
01/31/2025$32.49$32.22
-0.83%		$32.61$32.124,829 shs$50.26 million
01/30/2025$32.11$32.49
+1.18%		$32.64$32.316,335 shs$50.68 million
01/29/2025$32.21$32.11
-0.31%		$32.36$32.033,280 shs$50.09 million
01/28/2025$32.12$32.21
+0.28%		$32.29$32.076,821 shs$50.25 million
01/27/2025$32.45$32.12
-1.02%		$32.44$32.019,404 shs$50.11 million
01/24/2025$32.52$32.45
-0.22%		$32.58$32.335,304 shs$50.62 million
01/23/2025$32.46$32.52
+0.18%		$32.52$32.248,692 shs$50.73 million
01/22/2025$32.75$32.46
-0.89%		$32.60$32.427,123 shs$50.64 million
01/21/2025$32.04$32.75
+2.22%		$32.75$32.5112,500 shs$51.09 million
Related Companies

This page (NYSEARCA:STXK) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
America cannot power AI
There’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
Grab This Altcoin Before Trump's Crypto Announcement
Grab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...
Crypto 101 Media | Sponsored