Free Trial

Strive 1000 Value ETF (STXV) Chart & Stock Price History

$28.91 -0.11 (-0.38%)
As of 04/25/2025 04:10 PM Eastern

Strive 1000 Value ETF Stock Price Performance

5 Day
Performance
+3.51%
1 Month
Performance
-5.80%
3 Month
Performance
-6.01%
6 Month
Performance
-4.66%
Year-To-Date
Performance
-2.03%
1 Year
Performance
+3.14%
Receive STXV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive 1000 Value ETF and its competitors with MarketBeat's FREE daily newsletter.

STXV Stock Chart for Saturday, April, 26, 2025

Strive 1000 Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$29.02$28.91
-0.38%
$28.91$28.764,199 shs$62.16 million
04/24/2025$28.74$29.02
+0.97%
$29.02$28.712,497 shs$62.39 million
04/23/2025$28.55$28.74
+0.67%
$29.15$28.6112,022 shs$61.79 million
04/22/2025$27.93$28.55
+2.22%
$28.59$28.314,840 shs$61.38 million
04/21/2025$28.42$27.93
-1.72%
$28.35$27.674,240 shs$60.05 million
04/18/2025$28.42$28.42$28.64$28.204,870 shs$61.10 million
04/17/2025$28.19$28.42
+0.82%
$28.64$28.204,870 shs$61.10 million
04/16/2025$28.50$28.19
-1.09%
$28.60$28.136,359 shs$60.61 million
04/15/2025$28.56$28.50
-0.21%
$28.73$28.5011,313 shs$61.28 million
04/14/2025$28.23$28.56
+1.17%
$28.69$28.395,675 shs$61.40 million
04/11/2025$27.81$28.23
+1.51%
$28.23$27.558,552 shs$60.69 million
04/10/2025$28.71$27.81
-3.13%
$28.14$27.298,151 shs$57.57 million
04/09/2025$26.93$28.71
+6.61%
$28.71$26.6616,566 shs$59.43 million
04/09/2025$26.93$28.71
+6.61%
$28.71$26.6616,566 shs$59.43 million
04/08/2025$27.34$26.93
-1.50%
$28.16$26.7512,928 shs$55.75 million
04/08/2025$27.34$26.93
-1.50%
$28.16$26.7512,928 shs$55.75 million
04/07/2025$27.63$27.34
-1.05%
$27.79$26.5113,664 shs$56.59 million
04/04/2025$29.38$27.63
-5.96%
$28.70$27.638,381 shs$57.19 million
04/03/2025$30.61$29.38
-4.02%
$29.91$29.389,562 shs$60.82 million
04/02/2025$30.39$30.61
+0.72%
$30.61$30.2610,113 shs$63.36 million
04/01/2025$30.51$30.39
-0.39%
$30.59$30.1715,719 shs$62.91 million
03/31/2025$30.19$30.51
+1.06%
$30.54$30.129,579 shs$63.16 million
03/28/2025$30.65$30.19
-1.50%
$30.34$30.136,087 shs$62.49 million
03/27/2025$30.69$30.65
-0.13%
$30.80$30.575,339 shs$63.45 million
03/26/2025$30.58$30.69
+0.36%
$30.71$30.646,811 shs$63.53 million
03/25/2025$30.69$30.58
-0.36%
$30.72$30.4929,488 shs$63.30 million

This page (NYSEARCA:STXV) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners