Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free STXV Stock Alerts

Strive 1000 Value ETF (STXV) Chart & Stock Price History

$30.41 -0.65 (-2.09%)
As of 03:54 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Strive 1000 Value ETF Stock Price Performance

5 Day
Performance
-1.81%
1 Month
Performance
-1.04%
3 Month
Performance
-3.18%
6 Month
Performance
+1.77%
Year-To-Date
Performance
+3.05%
1 Year
Performance
+9.78%
Receive STXV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive 1000 Value ETF and its competitors with MarketBeat's FREE daily newsletter.

STXV Stock Chart for Tuesday, March, 4, 2025

STXV Chart by TradingView

Strive 1000 Value ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025$31.33$31.06
-0.86%		$31.52$30.9821,656 shs$72.06 million
02/28/2025$30.97$31.33
+1.16%		$31.33$30.962,165 shs$72.69 million
02/27/2025$30.94$30.97
+0.10%		$31.18$30.929,355 shs$71.85 million
02/26/2025$31.10$30.94
-0.51%		$31.17$30.8610,564 shs$71.78 million
02/25/2025$31.05$31.10
+0.16%		$31.15$30.9613,588 shs$72.15 million
02/24/2025$31.00$31.05
+0.16%		$31.17$31.0415,936 shs$72.04 million
02/21/2025$31.29$31.00
-0.93%		$31.28$30.9511,411 shs$71.92 million
02/20/2025$31.37$31.29
-0.26%		$31.29$31.1411,539 shs$72.59 million
02/19/2025$31.28$31.37
+0.29%		$31.40$31.1915,571 shs$72.78 million
02/18/2025$31.08$31.28
+0.64%		$31.29$31.077,255 shs$72.57 million
02/17/2025$31.08$31.08$31.25$31.0824,319 shs$72.11 million
02/14/2025$31.08$31.08$31.25$31.0824,319 shs$48.49 million
02/13/2025$30.82$31.08
+0.84%		$31.10$30.866,485 shs$48.49 million
02/12/2025$30.98$30.82
-0.52%		$30.87$30.7411,070 shs$48.08 million
02/11/2025$30.80$30.98
+0.58%		$30.98$30.7521,956 shs$48.33 million
02/10/2025$30.73$30.80
+0.23%		$30.84$30.7415,699 shs$48.05 million
02/07/2025$30.91$30.73
-0.58%		$30.94$30.734,318 shs$47.94 million
02/06/2025$30.91$30.91$31.06$30.9111,194 shs$48.22 million
02/05/2025$30.73$30.91
+0.59%		$30.91$30.728,380 shs$48.22 million
02/04/2025$30.65$30.73
+0.26%		$30.76$30.602,171 shs$47.94 million
02/03/2025$30.76$30.65
-0.36%		$30.74$30.3516,684 shs$47.81 million
Related Companies

This page (NYSEARCA:STXV) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
77 Hedge Funds Are Betting On This Off-Radar Mineral
With surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...
The Tomorrow Investor | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Texas approves new currency
Rural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...
Stansberry Research | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored