Strive 1000 Value ETF (STXV) Chart & Stock Price History $30.76 +0.02 (+0.07%) As of 01/24/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings Strive 1000 Value ETF Stock Price Performance 5 Day Performance-0.61%1 Month Performance+2.43%3 Month Performance+1.44%6 Month Performance+4.54%Year-To-Date Performance+4.24%1 Year Performance+14.78% Receive STXV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strive 1000 Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address STXV Stock Chart for Sunday, January, 26, 2025 STXV Chart by TradingView Strive 1000 Value ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/24/2025$30.74$30.76+0.07%$30.82$30.7211,866 shs$47.99 million01/23/2025$30.57$30.74+0.56%$30.74$30.615,157 shs$47.95 million01/22/2025$30.95$30.57-1.23%$30.76$30.579,220 shs$47.69 million01/21/2025$30.53$30.95+1.38%$30.95$30.6552,051 shs$48.28 million01/20/2025$30.53$30.53$30.57$30.3639,383 shs$47.63 million01/17/2025$30.32$30.53+0.69%$30.57$30.3639,383 shs$47.63 million01/16/2025$30.13$30.32+0.63%$30.32$30.0815,346 shs$47.30 million01/15/2025$29.75$30.13+1.28%$30.22$30.054,794 shs$47.00 million01/14/2025$29.50$29.75+0.85%$29.75$29.524,144 shs$46.41 million01/13/2025$29.20$29.50+1.03%$29.50$29.106,926 shs$46.02 million Get the Latest News and Ratings for STXV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strive 1000 Value ETF and its competitors with MarketBeat's FREE daily newsletter. 01/10/2025$29.64$29.20-1.48%$29.48$29.1723,402 shs$45.55 million01/09/2025$29.64$29.64$29.64$29.4215,756 shs$46.24 million01/08/2025$29.90$29.64-0.87%$29.64$29.4215,756 shs$46.24 million01/07/2025$29.59$29.90+1.05%$29.90$29.5525,748 shs$46.64 million01/06/2025$29.67$29.59-0.27%$29.91$29.595,032 shs$46.16 million01/03/2025$29.45$29.67+0.75%$29.72$29.476,023 shs$46.29 million01/02/2025$29.51$29.45-0.20%$29.76$29.4242,111 shs$45.94 million01/01/2025$29.51$29.51$29.58$29.4217,223 shs$46.04 million12/31/2024$29.42$29.51+0.31%$29.58$29.4217,223 shs$46.04 million12/30/2024$29.86$29.42-1.47%$29.49$29.237,960 shs$45.90 million12/27/2024$30.03$29.86-0.57%$30.06$29.7815,506 shs$46.58 million12/26/2024$29.95$30.03+0.27%$30.03$29.866,521 shs$46.85 million12/25/2024$29.95$29.95$29.95$29.712,917 shs$46.72 million Related Companies CAMX Stock Chart FKU Stock Chart CGIC Stock Chart XC Stock Chart AIVI Stock Chart RVER Stock Chart DXIV Stock Chart SXQG Stock Chart TDI Stock Chart KEMX Stock Chart Receive STXV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strive 1000 Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:STXV) was last updated on 1/26/2025 by MarketBeat.com Staff From Our PartnersI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe Stock I’m Calling My #1 of the DecadeThe stock I reveal right here is my #1 stock of the decade. In fact, it might be my favorite stock ever. ...InvestorPlace | SponsoredMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredFox Business “man who calls it all” issues stunning final AI predictionThis is the biggest AI investment story you’ve never been told… and people who invest before March 19 could st...The Oxford Club | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strive 1000 Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Strive 1000 Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free STXV Stock Alerts