Strive 1000 Value ETF (STXV) Chart & Stock Price History $30.12 +0.01 (+0.04%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings Strive 1000 Value ETF Stock Price Performance5 Day Performance-0.63%1 Month Performance+0.23%3 Month Performance+4.80%6 Month Performance+7.76% Receive STXV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Strive 1000 Value ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyRigged election? Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night STXV Stock Chart for Monday, November, 4, 2024 STXV Chart by TradingView Strive 1000 Value ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$30.11$30.12+0.04%$30.12$30.063,961 shs$46.99 million11/01/2024$30.14$30.11-0.10%$30.39$30.1149,123 shs$46.97 million10/31/2024$30.31$30.14-0.56%$30.38$30.144,597 shs$47.02 million10/30/2024$30.29$30.31+0.07%$30.43$30.244,357 shs$47.28 million10/29/2024$30.54$30.29-0.82%$30.42$30.299,435 shs$47.25 million10/28/2024$30.32$30.54+0.72%$30.57$30.523,182 shs$47.64 million Get the Latest News and Ratings for STXV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strive 1000 Value ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$30.61$30.32-0.94%$30.63$30.3214,595 shs$47.30 million10/24/2024$30.65$30.61-0.13%$30.66$30.544,984 shs$47.75 million10/23/2024$30.68$30.65-0.10%$30.68$30.559,473 shs$47.81 million10/22/2024$30.67$30.68+0.03%$30.71$30.612,860 shs$47.86 million10/21/2024$31.00$30.67-1.08%$30.98$30.6512,713 shs$47.85 million10/18/2024$30.97$31.00+0.10%$31.02$30.874,564 shs$48.36 million10/17/2024$31.02$30.97-0.16%$31.04$30.948,949 shs$48.31 million10/16/2024$30.72$31.02+0.98%$31.03$30.7813,046 shs$48.39 million10/15/2024$30.82$30.72-0.32%$30.99$30.7221,285 shs$47.92 million10/14/2024$30.65$30.82+0.55%$30.83$30.5911,314 shs$48.08 million10/11/2024$30.29$30.65+1.19%$30.65$30.3917,432 shs$47.81 million10/10/2024$30.37$30.29-0.26%$30.36$30.25794 shs$47.25 million10/09/2024$30.16$30.37+0.70%$30.37$30.084,875 shs$47.38 million10/08/2024$30.16$30.16$30.20$30.076,372 shs$47.05 million10/07/2024$30.05$30.16+0.37%$30.26$30.142,892 shs$47.05 million10/04/2024$30.11$30.05-0.20%$30.32$30.051,745 shs$46.88 million10/03/2024$30.25$30.11-0.46%$30.11$30.0012,005 shs$46.97 million10/02/2024$30.27$30.25-0.07%$30.26$30.194,265 shs$47.19 million10/01/2024$30.33$30.27-0.20%$30.34$30.2012,857 shs$47.22 million09/30/2024$30.29$30.33+0.14%$30.33$30.119,794 shs$47.32 million09/27/2024$30.27$30.29+0.07%$30.37$30.227,567 shs$47.25 million09/26/2024$30.10$30.27+0.55%$30.30$30.177,049 shs$47.22 million09/25/2024$30.32$30.10-0.72%$30.19$30.105,799 shs$46.96 million09/24/2024$30.28$30.32+0.14%$30.41$30.294,449 shs$47.31 million09/23/2024$30.19$30.28+0.30%$30.34$30.249,798 shs$47.24 million09/20/2024$30.27$30.19-0.26%$30.19$30.111,763 shs$47.10 million09/19/2024$30.05$30.27+0.73%$30.34$30.2112,897 shs$47.22 million09/18/2024$30.09$30.05-0.13%$30.22$30.0512,406 shs$46.88 million09/17/2024$30.08$30.09+0.03%$30.22$30.025,871 shs$46.94 million09/16/2024$29.81$30.08+0.91%$30.08$29.9418,959 shs$46.93 million09/13/2024$29.52$29.81+0.98%$29.83$29.678,590 shs$46.50 million09/12/2024$29.39$29.52+0.44%$29.53$29.302,195 shs$46.05 million09/11/2024$29.48$29.39-0.31%$29.42$28.9724,864 shs$45.85 million09/10/2024$29.62$29.48-0.47%$29.56$29.379,881 shs$45.99 millionThe Final Frontier (Ad)And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you.09/09/2024$29.34$29.62+0.94%$29.76$29.4718,064 shs$46.21 million09/06/2024$29.70$29.34-1.21%$29.81$29.334,030 shs$45.77 million09/05/2024$29.88$29.70-0.60%$29.93$29.635,844 shs$46.33 million09/04/2024$29.95$29.88-0.23%$30.10$29.818,280 shs$46.61 million09/03/2024$30.26$29.95-1.02%$30.15$29.8713,992 shs$46.72 million09/02/2024$30.26$30.26+0.01%$30.26$30.01700 shs$47.21 million08/30/2024$29.99$30.26+0.90%$30.26$30.01755 shs$47.21 million08/29/2024$29.92$29.99+0.23%$30.11$29.982,579 shs$46.78 million08/28/2024$29.92$29.92$30.02$29.778,760 shs$46.68 million08/27/2024$29.97$29.92-0.17%$29.94$29.8615,554 shs$46.68 million08/26/2024$29.88$29.97+0.30%$30.07$29.904,226 shs$46.75 million08/23/2024$29.48$29.88+1.36%$29.89$29.608,383 shs$46.61 million08/22/2024$29.50$29.48-0.07%$29.54$29.469,274 shs$45.99 million08/21/2024$29.37$29.50+0.44%$29.52$29.445,697 shs$46.02 million08/20/2024$29.50$29.37-0.44%$29.49$29.36711 shs$45.82 million08/19/2024$29.32$29.50+0.62%$29.50$29.381,582 shs$46.02 million08/16/2024$29.30$29.32+0.07%$29.32$29.162,901 shs$45.74 million08/15/2024$28.91$29.30+1.35%$29.30$29.197,640 shs$45.71 million08/14/2024$28.73$28.91+0.63%$28.93$28.7911,465 shs$45.10 million08/13/2024$28.35$28.73+1.34%$28.77$28.583,372 shs$44.82 million08/12/2024$28.62$28.35-0.94%$28.62$28.3510,615 shs$44.23 million08/09/2024$28.59$28.62+0.10%$28.63$28.467,080 shs$44.65 million08/08/2024$28.19$28.59+1.42%$28.61$28.474,643 shs$44.60 million08/07/2024$28.30$28.19-0.39%$28.66$28.1910,962 shs$43.98 million08/06/2024$28.06$28.30+0.86%$28.52$28.2510,491 shs$44.15 million08/05/2024$28.74$28.06-2.37%$28.24$27.8227,290 shs$43.77 million Related Companies CAMX Stock Chart CGIC Stock Chart FEUZ Stock Chart XC Stock Chart RVER Stock Chart TDI Stock Chart CGGE Stock Chart AIVI Stock Chart CNXT Stock Chart LCLG Stock Chart Receive STXV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strive 1000 Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:STXV) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strive 1000 Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Strive 1000 Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free STXV Stock Alerts