Free Trial

Strive 1000 Value ETF (STXV) Chart & Stock Price History

$29.38 -1.23 (-4.02%)
As of 04:10 PM Eastern

Strive 1000 Value ETF Stock Price Performance

5 Day
Performance
-2.68%
1 Month
Performance
-5.41%
3 Month
Performance
-0.98%
6 Month
Performance
-2.42%
Year-To-Date
Performance
-0.44%
1 Year
Performance
+2.37%
Receive STXV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive 1000 Value ETF and its competitors with MarketBeat's FREE daily newsletter.

STXV Stock Chart for Thursday, April, 3, 2025

Remove Ads

Strive 1000 Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$30.61$29.38
-4.02%
$29.91$29.389,562 shs$60.82 million
04/02/2025$30.39$30.61
+0.72%
$30.61$30.2610,113 shs$63.36 million
04/01/2025$30.51$30.39
-0.39%
$30.59$30.1715,719 shs$62.91 million
03/31/2025$30.19$30.51
+1.06%
$30.54$30.129,579 shs$63.16 million
03/28/2025$30.65$30.19
-1.50%
$30.34$30.136,087 shs$62.49 million
03/27/2025$30.69$30.65
-0.13%
$30.80$30.575,339 shs$63.45 million
03/26/2025$30.58$30.69
+0.36%
$30.71$30.646,811 shs$63.53 million
03/25/2025$30.69$30.58
-0.36%
$30.72$30.4929,488 shs$63.30 million
03/24/2025$30.34$30.69
+1.15%
$30.71$30.666,874 shs$63.53 million
03/21/2025$30.53$30.34
-0.62%
$30.34$30.195,544 shs$63.41 million
03/20/2025$30.59$30.53
-0.20%
$30.61$30.485,427 shs$63.81 million
03/19/2025$30.49$30.59
+0.33%
$30.66$30.374,847 shs$63.93 million
03/18/2025$30.47$30.49
+0.07%
$30.49$30.335,067 shs$63.72 million
03/17/2025$30.13$30.47
+1.13%
$30.57$30.195,386 shs$63.68 million
03/14/2025$29.59$30.13
+1.82%
$30.14$29.8521,603 shs$62.97 million
03/13/2025$29.75$29.59
-0.54%
$29.94$29.547,851 shs$61.84 million
03/12/2025$29.88$29.75
-0.44%
$29.94$29.714,551 shs$62.18 million
03/11/2025$30.32$29.88
-1.45%
$30.27$29.8020,676 shs$62.45 million
03/10/2025$30.67$30.32
-1.14%
$30.72$30.2430,489 shs$63.37 million
03/07/2025$30.39$30.67
+0.92%
$30.67$30.3212,304 shs$64.10 million
03/06/2025$30.59$30.39
-0.65%
$30.47$30.2314,134 shs$70.51 million
03/05/2025$30.42$30.59
+0.56%
$30.64$30.2318,959 shs$70.97 million
03/04/2025$31.06$30.42
-2.06%
$30.85$30.40255,101 shs$70.57 million
03/03/2025$31.33$31.06
-0.86%
$31.52$30.9821,656 shs$72.06 million

This page (NYSEARCA:STXV) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners