Free Trial
→ Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong (From Brownstone Research) (Ad) Free STXV Stock Alerts

Strive 1000 Value ETF (STXV) Chart & Stock Price History

$29.95 +0.20 (+0.67%)
(As of 12/24/2024 04:45 PM ET)
Compare

Strive 1000 Value ETF Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
-6.17%
3 Month
Performance
-0.51%
6 Month
Performance
+5.64%
Receive STXV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive 1000 Value ETF and its competitors with MarketBeat's FREE daily newsletter.

STXV Stock Chart for Wednesday, December, 25, 2024

STXV Chart by TradingView

Strive 1000 Value ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024$29.75$29.95
+0.67%		$29.95$29.712,917 shs$46.72 million
12/23/2024$29.67$29.75
+0.27%		$29.75$29.478,047 shs$46.41 million
12/20/2024$29.28$29.67
+1.33%		$29.82$29.2918,576 shs$46.29 million
12/19/2024$29.44$29.28
-0.54%		$29.64$29.2815,987 shs$45.68 million
12/18/2024$30.21$29.44
-2.55%		$30.24$29.4420,369 shs$45.93 million
12/17/2024$30.39$30.21
-0.59%		$30.27$30.0821,216 shs$47.13 million
12/16/2024$30.60$30.39
-0.67%		$30.65$30.3617,749 shs$47.41 million
12/13/2024$30.69$30.60
-0.31%		$30.69$30.544,971 shs$47.73 million
12/12/2024$30.80$30.69
-0.36%		$30.84$30.696,438 shs$47.88 million
12/11/2024$30.90$30.80
-0.32%		$30.95$30.7911,436 shs$48.05 million
12/10/2024$31.06$30.90
-0.52%		$31.03$30.8624,285 shs$48.20 million
12/09/2024$31.27$31.06
-0.67%		$31.30$31.063,827 shs$48.45 million
12/06/2024$31.40$31.27
-0.41%		$31.45$31.2210,069 shs$48.78 million
12/05/2024$31.41$31.40
-0.03%		$31.51$31.404,242 shs$48.98 million
12/04/2024$31.59$31.41
-0.57%		$31.54$31.318,049 shs$49 million
12/03/2024$31.77$31.59
-0.57%		$31.73$31.592,234 shs$49.28 million
12/02/2024$31.99$31.77
-0.68%		$31.93$31.7012,237 shs$49.56 million
11/29/2024$31.91$31.99
+0.25%		$32.04$31.952,555 shs$49.90 million
11/28/2024$31.91$31.91$32.07$31.8911,756 shs$49.78 million
11/27/2024$31.84$31.91
+0.22%		$32.07$31.8911,756 shs$49.78 million
11/26/2024$31.92$31.84
-0.25%		$31.89$31.7411,649 shs$49.67 million
11/25/2024$31.69$31.92
+0.73%		$32.00$31.889,104 shs$49.80 million

Related Companies

This page (NYSEARCA:STXV) was last updated on 12/25/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored