Strive 1000 Value ETF (STXV) Chart & Stock Price History $31.69 +0.25 (+0.80%) (As of 11/22/2024 05:33 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings Strive 1000 Value ETF Stock Price Performance 5 Day Performance+2.26%1 Month Performance+3.53%3 Month Performance+6.06%6 Month Performance+11.75% Receive STXV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strive 1000 Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address First JFK… next Elon? (Ad)Today, I have another controversial prediction. One which I will take no pleasure in seeing come true. See, even with President Trump returning as the leader of our free country, I believe Elon Musk is in mortal danger.I share with you in this special investigative documentary. STXV Stock Chart for Sunday, November, 24, 2024 STXV Chart by TradingView Strive 1000 Value ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$31.44$31.69+0.80%$31.70$31.615,512 shs$49.44 million11/21/2024$31.04$31.44+1.29%$31.48$31.246,818 shs$49.05 million11/20/2024$30.99$31.04+0.16%$31.04$30.866,863 shs$48.42 million11/19/2024$31.14$30.99-0.48%$31.00$30.8227,275 shs$48.34 million11/18/2024$31.02$31.14+0.39%$31.16$31.085,194 shs$48.58 million11/15/2024$31.11$31.02-0.29%$31.09$30.956,049 shs$48.39 million Get the Latest News and Ratings for STXV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strive 1000 Value ETF and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$31.22$31.11-0.35%$31.20$31.058,233 shs$48.53 million11/13/2024$30.90$31.22+1.04%$31.32$31.1812,334 shs$48.70 million11/12/2024$31.43$30.90-1.69%$31.38$30.9014,894 shs$48.20 million11/11/2024$31.24$31.43+0.61%$31.50$31.372,629 shs$49.03 million11/08/2024$31.11$31.24+0.42%$31.30$31.1415,123 shs$48.73 million11/07/2024$31.25$31.11-0.45%$31.22$31.0516,949 shs$48.53 million11/06/2024$30.32$31.25+3.07%$31.26$31.0910,862 shs$48.75 million11/05/2024$30.12$30.32+0.66%$30.35$30.0810,081 shs$47.30 million11/04/2024$30.11$30.12+0.04%$30.12$30.063,961 shs$46.99 million11/01/2024$30.14$30.11-0.10%$30.39$30.1149,123 shs$46.97 million10/31/2024$30.31$30.14-0.56%$30.38$30.144,597 shs$47.02 million10/30/2024$30.29$30.31+0.07%$30.43$30.244,357 shs$47.28 million10/29/2024$30.54$30.29-0.82%$30.42$30.299,435 shs$47.25 million10/28/2024$30.32$30.54+0.72%$30.57$30.523,182 shs$47.64 million10/25/2024$30.61$30.32-0.94%$30.63$30.3214,595 shs$47.30 million10/24/2024$30.65$30.61-0.13%$30.66$30.544,984 shs$47.75 million10/23/2024$30.68$30.65-0.10%$30.68$30.559,473 shs$47.81 million Related Companies CGIC Stock Chart CAMX Stock Chart FEUZ Stock Chart AIVI Stock Chart RVER Stock Chart XC Stock Chart TDI Stock Chart CGGE Stock Chart FKU Stock Chart SXQG Stock Chart Receive STXV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strive 1000 Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:STXV) was last updated on 11/24/2024 by MarketBeat.com Staff From Our PartnersNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredAre Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...American Hartford Gold | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredA “Thank You Gift” From Pres. Trump - GeniusTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strive 1000 Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Strive 1000 Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free STXV Stock Alerts