Simplify Propel Opportunities ETF (SURI) Chart & Stock Price History $24.57 +0.33 (+1.36%) (As of 12:50 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatings Simplify Propel Opportunities ETF Stock Price Performance5 Day Performance+4.91%1 Month Performance+5.77%3 Month Performance+4.56%6 Month Performance+7.68%Year-To-Date Performance+18.87%1 Year Performance+27.21% Receive SURI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Simplify Propel Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade SURI Stock Chart for Monday, November, 4, 2024 SURI Chart by TradingView Simplify Propel Opportunities ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$23.32$24.24+3.95%$24.28$23.7968,207 shs$104.72 million10/31/2024$23.42$23.32-0.43%$23.37$23.32485 shs$100.74 million10/30/2024$22.87$23.42+2.40%$23.70$23.423,403 shs$101.17 million10/29/2024$23.33$22.87-1.97%$23.39$22.873,600 shs$98.80 million10/28/2024$22.98$23.33+1.53%$23.59$23.059,614 shs$100.79 million10/25/2024$23.39$22.98-1.74%$23.40$22.98478 shs$99.27 million Get the Latest News and Ratings for SURI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Simplify Propel Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$23.37$23.39+0.07%$23.39$23.3921 shs$101.03 million10/23/2024$23.57$23.37-0.83%$23.37$23.3515,521 shs$100.96 million10/22/2024$23.70$23.57-0.56%$23.93$23.35428 shs$101.81 million10/21/2024$23.98$23.70-1.17%$23.98$23.70713 shs$102.38 million10/18/2024$23.59$23.98+1.65%$23.98$23.98278 shs$103.59 million10/17/2024$23.95$23.59-1.50%$23.77$23.59226 shs$101.91 million10/16/2024$23.87$23.95+0.34%$24.14$23.95293 shs$103.46 million10/15/2024$23.82$23.87+0.21%$23.87$23.80402 shs$103.12 million10/14/2024$23.49$23.82+1.41%$23.99$23.823,249 shs$102.90 million10/11/2024$23.07$23.49+1.82%$23.49$23.13447 shs$101.48 million10/10/2024$23.23$23.07-0.69%$23.07$23.07227 shs$99.66 million10/09/2024$23.29$23.23-0.26%$23.24$23.041,078 shs$100.35 million10/08/2024$22.93$23.29+1.57%$23.75$23.231,037 shs$100.61 million10/07/2024$23.23$22.93-1.29%$22.96$22.93940 shs$99.06 million10/04/2024$23.27$23.23-0.17%$23.37$23.23808 shs$100.35 million10/03/2024$23.48$23.27-0.89%$23.40$23.033,601 shs$100.53 million10/02/2024$23.51$23.48-0.12%$23.48$23.37711 shs$101.43 million10/01/2024$23.91$23.51-1.68%$23.51$22.991,818 shs$101.56 million09/30/2024$23.36$23.91+2.36%$23.98$23.485,664 shs$103.29 million09/27/2024$23.23$23.36+0.58%$23.36$23.221,839 shs$100.91 million09/26/2024$23.49$23.23-1.13%$23.32$23.23759 shs$100.33 million09/25/2024$23.99$23.49-2.08%$23.59$22.7951,231 shs$101.48 million09/24/2024$23.73$23.99+1.10%$24.05$23.523,487 shs$103.64 million09/23/2024$24.12$23.73-1.61%$24.15$23.635,044 shs$102.51 million09/20/2024$24.17$24.12-0.21%$24.13$23.761,417 shs$104.20 million09/19/2024$23.76$24.17+1.73%$24.68$24.1724,315 shs$104.41 million09/18/2024$21.76$23.76+9.18%$23.77$23.3216,152 shs$102.64 million09/17/2024$21.85$21.76-0.41%$21.85$21.75508 shs$94.00 million09/16/2024$22.13$21.85-1.24%$21.93$21.851,071 shs$94.39 million09/13/2024$21.77$22.13+1.65%$22.13$21.79810 shs$95.60 million09/12/2024$22.32$21.77-2.46%$21.77$21.77493 shs$94.05 million09/11/2024$22.40$22.32-0.36%$22.43$22.32517 shs$96.42 million09/10/2024$23.07$22.40-2.90%$22.42$22.40548 shs$96.77 million09/09/2024$22.72$23.07+1.53%$23.07$22.84343 shs$99.66 millionAlgo Trading Is Here 🔥 (Ad)One trade alert each day backed by powerful technology, yours free. For $0 you can get access to one daily stock picked directly from StocksToTrade’s algo-powered system.>> Click here to sign up & get the next 🔥alert sent directly to your phone << 09/06/2024$22.93$22.72-0.92%$23.03$22.482,182 shs$98.15 million09/05/2024$22.71$22.93+0.97%$23.01$22.502,482 shs$99.06 million09/04/2024$23.39$22.71-2.91%$24.99$22.611,870 shs$98.11 million09/03/2024$24.37$23.39-4.02%$24.41$23.391,439 shs$101.05 million09/02/2024$24.37$24.370.00%$24.37$24.14900 shs$105.28 million08/30/2024$24.08$24.37+1.20%$24.37$24.14922 shs$105.28 million08/29/2024$24.18$24.08-0.41%$24.48$24.081,479 shs$104.03 million08/28/2024$24.18$24.18+0.00%$24.28$24.18388 shs$104.46 million08/27/2024$24.10$24.18+0.33%$24.18$23.84693 shs$104.46 million08/26/2024$23.83$24.10+1.15%$24.10$23.82753 shs$104.11 million08/23/2024$23.17$23.83+2.85%$23.83$23.61318 shs$102.95 million08/22/2024$24.01$23.17-3.50%$23.44$23.174,161 shs$100.09 million08/21/2024$23.67$24.01+1.44%$24.01$23.98161 shs$103.72 million08/20/2024$23.81$23.67-0.59%$23.67$23.40353 shs$102.25 million08/19/2024$23.26$23.81+2.35%$23.81$23.26918 shs$102.86 million08/16/2024$23.34$23.26-0.34%$23.26$23.26146 shs$100.48 million08/15/2024$22.88$23.34+2.01%$23.34$23.20508 shs$100.83 million08/14/2024$23.25$22.88-1.60%$23.26$22.881,031 shs$98.84 million08/13/2024$22.91$23.25+1.49%$23.53$23.25287 shs$100.45 million08/12/2024$23.17$22.91-1.10%$23.52$22.707,916 shs$98.97 million08/09/2024$23.42$23.17-1.07%$23.17$22.94349 shs$100.09 million08/08/2024$22.71$23.42+3.13%$23.42$23.42333 shs$101.17 million08/07/2024$23.22$22.71-2.20%$23.16$22.71366 shs$98.11 million08/06/2024$22.90$23.22+1.40%$23.22$23.2288 shs$100.31 million08/05/2024$23.50$22.90-2.55%$22.96$22.177,911 shs$98.93 million Related Companies ProShares Ultra Health Care Stock Price Chart ProShares Ultra Nasdaq Biotechnology Stock Price Chart ALPS Medical Breakthroughs ETF Stock Price Chart Direxion Daily S&P Biotech Bear 3x Shares Stock Price Chart SPDR S&P Health Care Services ETF Stock Price Chart Invesco Dorsey Wright Healthcare Momentum ETF Stock Price Chart SPDR S&P Pharmaceuticals ETF Stock Price Chart Direxion Daily Healthcare Bull 3x Shares Stock Price Chart KraneShares MSCI All China Health Care Index ETF Stock Price Chart Invesco Nasdaq Biotechnology ETF Stock Price Chart Receive SURI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify Propel Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SURI) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredHarris Pushes Radical Tax Hikes, Digital Currency—Your Money at Risk!First they attempted to silence Trump with a blatant attack. Now Joe Biden, the puppet president, has stepp...Oasis Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Simplify Propel Opportunities ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Simplify Propel Opportunities ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SURI Stock Alerts