Free Trial

Simplify Propel Opportunities ETF (SURI) Chart & Stock Price History

$15.71 -0.45 (-2.78%)
As of 03/28/2025 04:10 PM Eastern

Simplify Propel Opportunities ETF Stock Price Performance

5 Day
Performance
-6.43%
1 Month
Performance
-5.82%
3 Month
Performance
-0.51%
6 Month
Performance
-34.30%
Year-To-Date
Performance
+2.21%
1 Year
Performance
-38.39%
Receive SURI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Propel Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

SURI Stock Chart for Sunday, March, 30, 2025

Remove Ads

Simplify Propel Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$16.16$15.71
-2.78%
$15.83$15.645,466 shs$70.22 million
03/27/2025$16.05$16.16
+0.69%
$16.16$16.06232 shs$72.24 million
03/26/2025$16.79$16.05
-4.41%
$16.16$16.01747 shs$71.74 million
03/25/2025$16.98$16.79
-1.12%
$16.84$16.79394 shs$75.05 million
03/24/2025$16.78$16.98
+1.19%
$16.98$16.98285 shs$75.90 million
03/21/2025$16.78$16.78$16.78$16.7831 shs$75.01 million
03/20/2025$16.77$16.78
+0.06%
$16.78$16.78156 shs$75.01 million
03/19/2025$16.55$16.77
+1.33%
$16.77$16.52721 shs$74.96 million
03/18/2025$16.72$16.55
-1.02%
$16.69$16.55993 shs$73.98 million
03/17/2025$16.55$16.72
+1.03%
$16.85$16.621,981 shs$74.74 million
03/14/2025$16.21$16.55
+2.10%
$16.55$16.511,512 shs$73.98 million
03/13/2025$16.52$16.21
-1.88%
$16.59$15.004,053 shs$72.46 million
03/12/2025$16.51$16.52
+0.06%
$16.53$16.511,074 shs$73.84 million
03/11/2025$16.04$16.51
+2.93%
$16.52$15.936,353 shs$73.80 million
03/10/2025$16.32$16.04
-1.72%
$16.04$15.981,165 shs$71.70 million
03/07/2025$16.44$16.32
-0.73%
$16.42$16.22573 shs$72.95 million
03/06/2025$16.54$16.44
-0.60%
$16.44$16.4489 shs$73.49 million
03/05/2025$15.78$16.54
+4.82%
$16.54$16.46753 shs$73.93 million
03/04/2025$16.44$15.78
-4.01%
$16.34$15.782,014 shs$70.54 million
03/03/2025$16.68$16.44
-1.44%
$16.95$16.441,017 shs$73.49 million
02/28/2025$16.84$16.68
-0.95%
$17.05$16.091,839 shs$74.56 million

This page (NYSEARCA:SURI) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners