Free Trial

Simplify Propel Opportunities ETF (SURI) Chart & Stock Price History

$23.04 +0.26 (+1.14%)
(As of 11/20/2024 ET)

Simplify Propel Opportunities ETF Stock Price Performance

5 Day
Performance
+4.01%
1 Month
Performance
-2.78%
3 Month
Performance
-4.03%
6 Month
Performance
-0.34%
Year-To-Date
Performance
+11.48%
1 Year
Performance
+23.09%
Receive SURI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Propel Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

SURI Stock Chart for Thursday, November, 21, 2024

Simplify Propel Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$22.78$23.04
+1.15%
$23.12$22.531,328 shs$99.54 million
11/19/2024$22.33$22.78
+2.02%
$22.78$22.111,285 shs$98.41 million
11/18/2024$22.15$22.33
+0.79%
$22.34$22.222,082 shs$96.47 million
11/15/2024$23.03$22.15
-3.82%
$22.60$22.122,389 shs$95.69 million
11/14/2024$23.12$23.03
-0.39%
$23.39$23.031,206 shs$99.49 million
11/13/2024$24.05$23.12
-3.87%
$24.17$22.9313,139 shs$99.88 million
11/12/2024$24.98$24.05
-3.72%
$24.73$24.054,767 shs$103.90 million
11/11/2024$25.46$24.98
-1.88%
$25.43$24.98627 shs$107.91 million
11/08/2024$26.44$25.46
-3.71%
$25.60$25.278,390 shs$109.99 million
11/07/2024$25.67$26.44
+3.00%
$26.44$25.743,663 shs$114.22 million
11/06/2024$25.02$25.67
+2.60%
$27.52$25.311,291 shs$110.89 million
11/05/2024$24.70$25.02
+1.30%
$25.02$24.702,627 shs$108.09 million
11/04/2024$24.24$24.70
+1.92%
$24.70$24.38797 shs$106.70 million
11/01/2024$23.32$24.24
+3.95%
$24.28$23.7968,207 shs$104.72 million
10/31/2024$23.42$23.32
-0.43%
$23.37$23.32485 shs$100.74 million
10/30/2024$22.87$23.42
+2.40%
$23.70$23.423,403 shs$101.17 million
10/29/2024$23.33$22.87
-1.97%
$23.39$22.873,600 shs$98.80 million
10/28/2024$22.98$23.33
+1.53%
$23.59$23.059,614 shs$100.79 million
10/25/2024$23.39$22.98
-1.74%
$23.40$22.98478 shs$99.27 million
10/24/2024$23.37$23.39
+0.07%
$23.39$23.3921 shs$101.03 million
10/23/2024$23.57$23.37
-0.83%
$23.37$23.3515,521 shs$100.96 million
10/22/2024$23.70$23.57
-0.56%
$23.93$23.35428 shs$101.81 million
10/21/2024$23.98$23.70
-1.17%
$23.98$23.70713 shs$102.38 million


This page (NYSEARCA:SURI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners