Free Trial

Simplify Propel Opportunities ETF (SURI) Chart & Stock Price History

$13.77 +0.17 (+1.25%)
As of 04/17/2025 04:10 PM Eastern

Simplify Propel Opportunities ETF Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
-17.94%
3 Month
Performance
-13.56%
6 Month
Performance
-42.58%
Year-To-Date
Performance
-10.41%
1 Year
Performance
-36.02%
Receive SURI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Propel Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

SURI Stock Chart for Sunday, April, 20, 2025

Simplify Propel Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$13.77$13.77$13.77$13.7737 shs$60.04 million
04/17/2025$13.60$13.77
+1.25%
$13.77$13.7737 shs$60.04 million
04/16/2025$13.81$13.60
-1.52%
$13.60$13.47491 shs$60.93 million
04/15/2025$13.73$13.81
+0.58%
$13.81$13.721,521 shs$61.87 million
04/14/2025$13.43$13.73
+2.23%
$13.73$13.69208 shs$61.51 million
04/11/2025$12.98$13.43
+3.47%
$13.43$13.00120,141 shs$60.17 million
04/10/2025$13.51$12.98
-3.92%
$12.98$12.98119 shs$58.15 million
04/09/2025$12.71$13.51
+6.29%
$13.51$13.51152 shs$60.53 million
04/09/2025$12.71$13.51
+6.29%
$13.51$13.51152 shs$60.53 million
04/08/2025$13.35$12.71
-4.79%
$13.65$12.71407 shs$56.94 million
04/08/2025$13.35$12.71
-4.79%
$13.65$12.71407 shs$56.94 million
04/07/2025$14.24$13.35
-6.25%
$13.37$13.351,133 shs$59.81 million
04/04/2025$14.50$14.24
-1.79%
$14.92$13.693,462 shs$63.80 million
04/03/2025$15.30$14.50
-5.23%
$14.51$14.50803 shs$64.96 million
04/02/2025$14.93$15.30
+2.48%
$15.41$15.30676 shs$68.54 million
04/01/2025$15.38$14.93
-2.93%
$14.93$14.93399 shs$66.89 million
03/31/2025$15.71$15.38
-2.10%
$15.44$15.31604 shs$68.90 million
03/28/2025$16.16$15.71
-2.78%
$15.83$15.645,466 shs$70.22 million
03/27/2025$16.05$16.16
+0.69%
$16.16$16.06232 shs$72.24 million
03/26/2025$16.79$16.05
-4.41%
$16.16$16.01747 shs$71.74 million
03/25/2025$16.98$16.79
-1.12%
$16.84$16.79394 shs$75.05 million
03/24/2025$16.78$16.98
+1.19%
$16.98$16.98285 shs$75.90 million
03/21/2025$16.78$16.78$16.78$16.7831 shs$75.01 million
03/20/2025$16.77$16.78
+0.06%
$16.78$16.78156 shs$75.01 million
03/19/2025$16.55$16.77
+1.33%
$16.77$16.52721 shs$74.96 million

This page (NYSEARCA:SURI) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners