Free Trial
→ 2 sentences that change everything you THOUGHT you knew about trading (From Investing Daily) (Ad) Free SUSA Stock Alerts

iShares MSCI USA ESG Select ETF (SUSA) Chart & Stock Price History

iShares MSCI USA ESG Select ETF logo
$118.63
+0.09 (+0.08%)
(As of 11/4/2024 ET)
Compare

iShares MSCI USA ESG Select ETF Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
-0.80%
3 Month
Performance
+9.37%
6 Month
Performance
+11.68%
Year-To-Date
Performance
+18.03%
1 Year
Performance
+31.17%
Receive SUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI USA ESG Select ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Blackrock’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
YES, I WANT THE #1 CRYPTO NOW

SUSA Stock Chart for Tuesday, November, 5, 2024

SUSA Chart by TradingView

iShares MSCI USA ESG Select ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$118.54$118.63
+0.08%		$119.07$118.2643,857 shs$3.75 billion
11/01/2024$118.00$118.54
+0.46%		$119.19$118.4536,000 shs$3.75 billion
10/31/2024$120.12$118.00
-1.76%		$119.49$118.0042,547 shs$3.73 billion
10/30/2024$120.67$120.12
-0.46%		$120.86$120.1254,005 shs$3.80 billion
10/29/2024$120.44$120.67
+0.19%		$120.88$120.1574,357 shs$3.82 billion
10/28/2024$120.24$120.44
+0.17%		$120.91$120.4070,325 shs$3.81 billion
10/25/2024$120.28$120.24
-0.03%		$121.31$120.1279,575 shs$3.81 billion
10/24/2024$119.87$120.28
+0.34%		$120.53$119.9147,098 shs$3.81 billion
10/23/2024$120.77$119.87
-0.75%		$120.54$119.2586,122 shs$3.79 billion
10/22/2024$121.26$120.77
-0.40%		$121.00$120.4965,496 shs$3.82 billion
10/21/2024$121.71$121.26
-0.37%		$121.61$120.6952,312 shs$3.84 billion
10/18/2024$121.40$121.71
+0.26%		$121.80$121.4149,930 shs$3.85 billion
10/17/2024$121.62$121.40
-0.18%		$122.16$121.3827,530 shs$3.84 billion
10/16/2024$121.09$121.62
+0.44%		$121.67$121.1633,979 shs$3.85 billion
10/15/2024$122.08$121.09
-0.81%		$122.36$121.00140,424 shs$3.83 billion
10/14/2024$121.00$122.08
+0.89%		$122.28$121.3091,991 shs$3.86 billion
10/11/2024$120.34$121.00
+0.55%		$121.09$120.2452,841 shs$3.83 billion
10/10/2024$120.72$120.34
-0.31%		$120.68$120.0241,087 shs$3.81 billion
10/09/2024$119.83$120.72
+0.74%		$120.79$119.8343,780 shs$3.82 billion
10/08/2024$118.69$119.83
+0.96%		$119.95$119.05119,761 shs$3.79 billion
10/07/2024$119.59$118.69
-0.75%		$119.30$118.4436,669 shs$3.76 billion
10/04/2024$118.72$119.63
+0.77%		$119.63$118.7661,600 shs$3.79 billion
10/03/2024$119.04$118.72
-0.27%		$119.16$118.3464,382 shs$3.76 billion
10/02/2024$119.09$119.04
-0.04%		$119.29$118.2991,820 shs$3.77 billion
10/01/2024$120.37$119.09
-1.06%		$120.19$118.5280,061 shs$3.77 billion
09/30/2024$119.91$120.37
+0.38%		$120.40$119.1470,725 shs$3.81 billion
09/27/2024$120.08$119.91
-0.14%		$120.46$119.7453,212 shs$3.80 billion
09/26/2024$119.41$120.08
+0.56%		$120.40$119.5747,200 shs$3.80 billion
09/25/2024$120.05$119.41
-0.53%		$119.84$119.2039,521 shs$3.78 billion
09/24/2024$119.72$120.05
+0.28%		$120.11$119.6142,774 shs$3.80 billion
09/23/2024$119.40$119.72
+0.27%		$119.88$119.5347,244 shs$3.79 billion
09/20/2024$119.85$119.40
-0.38%		$119.58$118.8642,074 shs$3.78 billion
09/19/2024$117.84$119.85
+1.71%		$120.21$119.6028,275 shs$3.79 billion
09/18/2024$118.27$117.84
-0.36%		$119.33$117.8439,677 shs$3.73 billion
09/17/2024$118.24$118.27
+0.03%		$118.92$117.8441,428 shs$3.74 billion
09/16/2024$117.82$118.24
+0.36%		$118.27$117.7527,331 shs$3.74 billion
09/13/2024$117.00$117.88
+0.75%		$118.03$117.03119,115 shs$3.73 billion
09/12/2024$116.08$117.00
+0.79%		$117.06$115.9178,892 shs$3.70 billion
09/11/2024$114.99$116.08
+0.95%		$116.26$113.1843,814 shs$3.67 billion
09/10/2024$114.48$114.99
+0.45%		$115.06$113.9743,316 shs$3.64 billion
2 sentences that change everything you THOUGHT you knew about trading (Ad)

If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.

Click here.
09/09/2024$113.32$114.48
+1.02%		$114.84$113.8247,021 shs$3.62 billion
09/06/2024$114.94$113.32
-1.41%		$115.42$113.1452,290 shs$3.59 billion
09/05/2024$115.48$114.94
-0.47%		$115.63$114.4454,362 shs$3.64 billion
09/04/2024$115.70$115.48
-0.19%		$116.05$115.1644,134 shs$3.65 billion
09/03/2024$118.31$115.70
-2.21%		$117.61$115.2356,659 shs$3.66 billion
09/02/2024$118.31$118.31$118.36$116.9871,400 shs$3.74 billion
08/30/2024$117.13$118.31
+1.01%		$118.36$116.9871,448 shs$3.74 billion
08/29/2024$116.96$117.13
+0.15%		$118.19$117.0239,853 shs$3.71 billion
08/28/2024$117.65$116.96
-0.59%		$117.64$116.4336,548 shs$3.70 billion
08/27/2024$117.55$117.65
+0.09%		$117.79$117.0430,895 shs$3.72 billion
08/26/2024$117.75$117.55
-0.17%		$118.11$117.2536,979 shs$3.72 billion
08/23/2024$116.28$117.75
+1.26%		$117.82$116.8841,985 shs$3.73 billion
08/22/2024$117.27$116.28
-0.84%		$117.71$116.1436,318 shs$3.68 billion
08/21/2024$116.65$117.27
+0.53%		$117.41$116.7237,090 shs$3.71 billion
08/20/2024$116.85$116.65
-0.17%		$117.10$116.3952,000 shs$3.69 billion
08/19/2024$115.69$116.85
+1.00%		$116.85$115.7433,454 shs$3.70 billion
08/16/2024$115.48$115.69
+0.18%		$115.86$115.0027,317 shs$3.66 billion
08/15/2024$113.74$115.48
+1.53%		$115.54$114.7744,614 shs$3.65 billion
08/14/2024$113.33$113.74
+0.36%		$113.93$113.0479,210 shs$3.60 billion
08/13/2024$111.51$113.33
+1.63%		$113.37$112.0652,891 shs$3.59 billion
08/12/2024$111.58$111.51
-0.06%		$112.01$111.1331,959 shs$3.53 billion
08/09/2024$111.17$111.61
+0.40%		$111.89$110.8629,417 shs$3.53 billion
08/08/2024$108.47$111.17
+2.49%		$111.30$109.6462,653 shs$3.52 billion
08/07/2024$109.59$108.47
-1.02%		$111.31$108.3948,623 shs$3.43 billion
08/06/2024$108.47$109.59
+1.03%		$111.00$108.7683,228 shs$3.47 billion
08/05/2024$111.24$108.47
-2.49%		$109.55$107.3692,443 shs$3.43 billion

Related Companies

This page (NYSEARCA:SUSA) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored