Free Trial

iShares MSCI USA ESG Select ETF (SUSA) Chart & Stock Price History

iShares MSCI USA ESG Select ETF logo
$123.76 +0.76 (+0.62%)
(As of 12:20 PM ET)

iShares MSCI USA ESG Select ETF Stock Price Performance

5 Day
Performance
+1.47%
1 Month
Performance
+2.05%
3 Month
Performance
+5.53%
6 Month
Performance
+11.85%
Year-To-Date
Performance
+23.12%
1 Year
Performance
+30.86%
Receive SUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI USA ESG Select ETF and its competitors with MarketBeat's FREE daily newsletter.

SUSA Stock Chart for Thursday, November, 21, 2024

iShares MSCI USA ESG Select ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$122.67$123.00
+0.27%
$123.03$122.0143,895 shs$3.89 billion
11/19/2024$122.58$122.67
+0.07%
$122.91$121.50152,178 shs$3.88 billion
11/18/2024$121.96$122.58
+0.51%
$122.84$121.9072,242 shs$3.88 billion
11/15/2024$123.56$121.96
-1.29%
$122.77$121.7239,287 shs$3.86 billion
11/14/2024$124.40$123.56
-0.68%
$124.55$123.5037,234 shs$3.91 billion
11/13/2024$124.29$124.40
+0.09%
$124.85$124.1660,960 shs$3.94 billion
11/12/2024$124.95$124.29
-0.53%
$124.95$124.0055,666 shs$3.93 billion
11/11/2024$124.54$124.95
+0.33%
$125.18$124.7541,411 shs$3.95 billion
11/08/2024$123.73$124.54
+0.65%
$124.81$123.9259,849 shs$3.94 billion
11/07/2024$122.46$123.73
+1.04%
$123.93$123.00121,589 shs$3.92 billion
11/06/2024$120.04$122.46
+2.02%
$122.61$121.6092,196 shs$3.88 billion
11/05/2024$118.63$120.04
+1.19%
$120.06$118.6746,534 shs$3.80 billion
11/04/2024$118.54$118.63
+0.08%
$119.07$118.2643,857 shs$3.75 billion
11/01/2024$118.00$118.54
+0.46%
$119.19$118.4536,000 shs$3.75 billion
10/31/2024$120.12$118.00
-1.76%
$119.49$118.0042,547 shs$3.73 billion
10/30/2024$120.67$120.12
-0.46%
$120.86$120.1254,005 shs$3.80 billion
10/29/2024$120.44$120.67
+0.19%
$120.88$120.1574,357 shs$3.82 billion
10/28/2024$120.24$120.44
+0.17%
$120.91$120.4070,325 shs$3.81 billion
10/25/2024$120.28$120.24
-0.03%
$121.31$120.1279,575 shs$3.81 billion
10/24/2024$119.87$120.28
+0.34%
$120.53$119.9147,098 shs$3.81 billion
10/23/2024$120.77$119.87
-0.75%
$120.54$119.2586,122 shs$3.79 billion
10/22/2024$121.26$120.77
-0.40%
$121.00$120.4965,496 shs$3.82 billion
10/21/2024$121.71$121.26
-0.37%
$121.61$120.6952,312 shs$3.84 billion


This page (NYSEARCA:SUSA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners