Free Trial

ETC 6 Meridian Quality Growth ETF (SXQG) Chart & Stock Price History

ETC 6 Meridian Quality Growth ETF logo
$32.09 +0.16 (+0.50%)
(As of 02:00 PM ET)

ETC 6 Meridian Quality Growth ETF Stock Price Performance

5 Day
Performance
+1.25%
1 Month
Performance
+2.46%
3 Month
Performance
+5.42%
6 Month
Performance
+12.09%
Year-To-Date
Performance
+20.69%
1 Year
Performance
+27.49%
Receive SXQG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETC 6 Meridian Quality Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

SXQG Stock Chart for Thursday, November, 21, 2024

ETC 6 Meridian Quality Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$31.89$31.93
+0.13%
$31.93$31.672,622 shs$43.11 million
11/19/2024$31.76$31.89
+0.41%
$31.89$31.77251 shs$43.05 million
11/18/2024$31.69$31.76
+0.21%
$31.84$31.6812,230 shs$42.88 million
11/15/2024$32.20$31.69
-1.58%
$31.69$31.694 shs$42.78 million
11/14/2024$32.49$32.20
-0.89%
$32.37$32.204,660 shs$43.47 million
11/13/2024$32.64$32.49
-0.46%
$32.70$32.492,939 shs$43.86 million
11/12/2024$32.52$32.64
+0.37%
$32.64$32.56400 shs$44.06 million
11/11/2024$32.41$32.52
+0.34%
$32.52$32.5241 shs$43.90 million
11/08/2024$32.29$32.41
+0.37%
$32.41$32.41299 shs$43.75 million
11/07/2024$32.02$32.29
+0.84%
$32.29$32.29171 shs$43.59 million
11/06/2024$31.02$32.02
+3.22%
$32.02$31.824,704 shs$43.23 million
11/05/2024$30.68$31.02
+1.11%
$31.02$30.95424 shs$41.88 million
11/04/2024$30.67$30.68
+0.03%
$30.76$30.68447 shs$41.42 million
11/01/2024$30.58$30.67
+0.29%
$30.78$30.67474 shs$41.40 million
10/31/2024$31.21$30.58
-2.02%
$30.65$30.581,472 shs$41.28 million
10/30/2024$31.16$31.21
+0.16%
$31.39$31.211,699 shs$42.13 million
10/29/2024$31.03$31.16
+0.42%
$31.21$30.982,384 shs$42.07 million
10/28/2024$30.93$31.03
+0.32%
$31.05$31.012,281 shs$41.89 million
10/25/2024$30.87$30.93
+0.19%
$31.14$30.932,727 shs$41.76 million
10/24/2024$30.84$30.87
+0.10%
$30.91$30.844,484 shs$41.67 million
10/23/2024$31.22$30.84
-1.22%
$31.00$30.8111,772 shs$41.63 million
10/22/2024$31.32$31.22
-0.32%
$31.22$31.222 shs$42.15 million
10/21/2024$31.39$31.32
-0.22%
$31.32$31.2216,029 shs$42.28 million


This page (NYSEARCA:SXQG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners