ETC 6 Meridian Quality Growth ETF (SXQG) Chart & Stock Price History $30.67 +0.09 (+0.29%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings ETC 6 Meridian Quality Growth ETF Stock Price Performance5 Day Performance-1.16%1 Month Performance+0.49%3 Month Performance+7.13%6 Month Performance+13.59%Year-To-Date Performance+15.35%1 Year Performance+28.70% Receive SXQG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ETC 6 Meridian Quality Growth ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows, SXQG Stock Chart for Saturday, November, 2, 2024 SXQG Chart by TradingView ETC 6 Meridian Quality Growth ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$30.58$30.67+0.29%$30.78$30.67474 shs$41.40 million10/31/2024$31.21$30.58-2.02%$30.65$30.581,472 shs$41.28 million10/30/2024$31.16$31.21+0.16%$31.39$31.211,699 shs$42.13 million10/29/2024$31.03$31.16+0.42%$31.21$30.982,384 shs$42.07 million10/28/2024$30.93$31.03+0.32%$31.05$31.012,281 shs$41.89 million10/25/2024$30.87$30.93+0.19%$31.14$30.932,727 shs$41.76 million Get the Latest News and Ratings for SXQG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ETC 6 Meridian Quality Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$30.84$30.87+0.10%$30.91$30.844,484 shs$41.67 million10/23/2024$31.22$30.84-1.22%$31.00$30.8111,772 shs$41.63 million10/22/2024$31.32$31.22-0.32%$31.22$31.222 shs$42.15 million10/21/2024$31.39$31.32-0.22%$31.32$31.2216,029 shs$42.28 million10/18/2024$31.25$31.39+0.45%$31.40$31.342,076 shs$42.38 million10/17/2024$31.28$31.25-0.10%$31.33$31.225,778 shs$42.19 million10/16/2024$31.14$31.28+0.45%$31.28$31.229,663 shs$42.23 million10/15/2024$31.35$31.14-0.67%$31.14$31.13160 shs$42.04 million10/14/2024$31.12$31.35+0.73%$31.35$31.35200 shs$42.32 million10/11/2024$30.84$31.12+0.91%$31.13$31.12236 shs$42.01 million10/10/2024$30.83$30.84+0.03%$30.86$30.822,448 shs$41.63 million10/09/2024$30.65$30.83+0.59%$30.83$30.73353 shs$41.62 million10/08/2024$30.25$30.65+1.32%$30.65$30.533,798 shs$41.38 million10/07/2024$30.67$30.25-1.37%$30.25$30.2512 shs$40.84 million10/04/2024$30.43$30.67+0.79%$30.67$30.671 shs$41.40 million10/03/2024$30.52$30.43-0.30%$30.55$30.43408 shs$41.08 million10/02/2024$30.47$30.52+0.16%$30.52$30.48131 shs$41.20 million10/01/2024$30.66$30.47-0.63%$30.47$30.4726 shs$41.13 million09/30/2024$30.49$30.66+0.58%$30.66$30.55294 shs$41.39 million09/27/2024$30.53$30.49-0.13%$30.57$30.49197 shs$41.16 million09/26/2024$30.44$30.53+0.30%$30.53$30.536,390 shs$41.22 million09/25/2024$30.49$30.44-0.16%$30.44$30.44207 shs$41.09 million09/24/2024$30.59$30.49-0.33%$30.49$30.42207 shs$41.16 million09/23/2024$30.58$30.59+0.03%$30.59$30.5911 shs$41.30 million09/20/2024$30.59$30.58-0.03%$30.58$30.441,203 shs$41.28 million09/19/2024$30.15$30.59+1.46%$30.59$30.563,194 shs$41.30 million09/18/2024$30.24$30.15-0.30%$30.15$30.132,175 shs$40.70 million09/17/2024$30.25$30.24-0.04%$30.24$30.24880 shs$40.83 million09/16/2024$30.18$30.25+0.25%$30.25$30.145,534 shs$40.84 million09/13/2024$30.06$30.18+0.40%$30.18$30.161,267 shs$40.74 million09/12/2024$29.80$30.06+0.87%$30.06$29.872,630 shs$40.58 million09/11/2024$29.37$29.80+1.46%$29.80$28.895,598 shs$40.23 million09/10/2024$29.22$29.37+0.51%$29.37$29.22859 shs$39.65 million09/09/2024$28.87$29.22+1.21%$29.22$29.226 shs$39.45 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$29.21$28.87-1.16%$28.91$28.871,163 shs$38.97 million09/05/2024$29.48$29.21-0.92%$29.21$29.2114 shs$39.43 million09/04/2024$29.55$29.48-0.24%$29.48$29.4831 shs$39.80 million09/03/2024$30.29$29.55-2.44%$29.81$29.55838 shs$39.89 million09/02/2024$30.29$30.29-0.02%$30.29$30.04400 shs$40.89 million08/30/2024$30.07$30.29+0.73%$30.29$30.04433 shs$40.89 million08/29/2024$29.98$30.07+0.30%$30.39$30.07424 shs$40.59 million08/28/2024$30.28$29.98-0.99%$30.20$29.98145 shs$40.47 million08/27/2024$30.12$30.28+0.53%$30.28$30.17410 shs$40.88 million08/26/2024$30.27$30.12-0.50%$30.17$30.122,197 shs$40.66 million08/23/2024$30.04$30.27+0.77%$30.27$30.253,937 shs$40.86 million08/22/2024$30.44$30.04-1.31%$30.04$30.046 shs$40.55 million08/21/2024$30.22$30.44+0.73%$30.44$30.321,440 shs$41.09 million08/20/2024$30.26$30.22-0.13%$30.22$30.2261 shs$40.80 million08/19/2024$29.97$30.26+0.97%$30.26$30.26953 shs$40.85 million08/16/2024$29.85$29.97+0.40%$29.97$29.9414,028 shs$40.46 million08/15/2024$29.33$29.85+1.77%$29.85$29.85402 shs$40.30 million08/14/2024$29.29$29.33+0.14%$29.36$29.2411,148 shs$39.60 million08/13/2024$28.73$29.29+1.95%$29.29$29.131,316 shs$39.54 million08/12/2024$28.75$28.73-0.07%$28.73$28.72399 shs$38.79 million08/09/2024$28.56$28.75+0.67%$28.75$28.61260 shs$38.81 million08/08/2024$27.86$28.56+2.51%$28.56$28.569 shs$38.56 million08/07/2024$28.18$27.86-1.15%$28.38$27.862,407 shs$37.61 million08/06/2024$27.85$28.18+1.20%$28.39$28.181,344 shs$38.05 million08/05/2024$28.63$27.85-2.72%$27.97$27.85282 shs$37.60 million08/02/2024$29.23$28.63-2.05%$28.68$28.63101 shs$38.65 million08/01/2024$29.58$29.23-1.18%$29.23$29.121,580 shs$39.46 million Related Companies VanEck ChiNext ETF Stock Price Chart Dimensional International Vector Equity ETF Stock Price Chart Touchstone Dynamic International ETF Stock Price Chart The Trenchless Fund Stock Price Chart WisdomTree Emerging Markets Ex-China Fund Stock Price Chart Cambiar Aggressive Value ETF Stock Price Chart WisdomTree Emerging Markets Multifactor Fund Stock Price Chart Strive 1000 Value ETF Stock Price Chart Distillate International Fundamental Stability & Value ETF Stock Price Chart Capital Group International Core Equity ETF Stock Price Chart Receive SXQG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETC 6 Meridian Quality Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SXQG) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ETC 6 Meridian Quality Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ETC 6 Meridian Quality Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
