Free Trial

Janus Henderson International Sustainable Equity ETF (SXUS) Chart & Stock Price History

$19.49
0.00 (0.00%)
(As of 10/10/2024)

Janus Henderson International Sustainable Equity ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-0.10%
3 Month
Performance
+9.07%
6 Month
Performance
+12.00%
Year-To-Date
Performance
+11.18%
1 Year
Performance
+24.28%
Receive SXUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson International Sustainable Equity ETF and its competitors with MarketBeat's FREE daily newsletter

SXUS Stock Chart for Monday, November, 4, 2024

Janus Henderson International Sustainable Equity ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$19.49$19.49$19.49$19.49100 shs$7.80 million
10/28/2024$19.49$19.49$19.49$19.49100 shs$7.80 million
10/14/2024$19.49$19.49$19.49$19.49100 shs$7.80 million
10/10/2024$19.49$19.49$19.49$19.4954 shs$7.80 million
10/09/2024$19.43$19.49
+0.31%
$19.49$19.4954 shs$7.80 million
10/08/2024$19.43$19.43$20.43$18.665,996 shs$7.77 million
10/07/2024$19.51$19.43
-0.41%
$20.42$18.665,996 shs$7.77 million
10/04/2024$19.35$19.51
+0.83%
$19.51$19.518 shs$7.80 million
10/03/2024$19.76$19.35
-2.07%
$19.35$17.78673 shs$7.74 million
10/02/2024$19.77$19.76
-0.05%
$19.76$19.7626 shs$7.90 million
10/01/2024$19.86$19.77
-0.45%
$19.77$19.69207 shs$7.91 million
09/30/2024$20.10$19.86
-1.20%
$19.86$19.62579 shs$7.94 million
09/27/2024$20.39$20.10
-1.42%
$20.10$19.83523 shs$8.04 million
09/26/2024$19.92$20.39
+2.36%
$20.39$20.3945 shs$8.16 million
09/25/2024$19.96$19.92
-0.20%
$19.92$19.9237 shs$7.97 million
09/24/2024$19.86$19.96
+0.51%
$19.96$19.96513 shs$7.98 million
09/23/2024$19.55$19.86
+1.61%
$19.86$19.86513 shs$7.94 million
09/20/2024$19.85$19.42
-2.17%
$19.42$19.42174 shs$7.77 million
09/19/2024$19.43$19.85
+2.16%
$19.85$19.8594 shs$7.94 million
09/18/2024$19.44$19.43
-0.05%
$19.43$19.4321 shs$7.77 million
09/17/2024$19.58$19.44
-0.72%
$19.44$19.4421 shs$7.78 million
09/16/2024$19.48$19.58
+0.49%
$19.58$19.585 shs$7.83 million
09/13/2024$19.42$19.48
+0.31%
$19.48$19.485 shs$7.79 million
09/12/2024$19.23$19.42
+0.99%
$19.42$19.425 shs$7.77 million
09/11/2024$18.89$19.23
+1.80%
$19.23$18.66250 shs$7.69 million
09/10/2024$19.01$18.89
-0.63%
$18.89$18.58526 shs$7.56 million
09/09/2024$18.74$19.01
+1.47%
$19.01$19.0132 shs$7.60 million
09/06/2024$19.19$18.74
-2.34%
$18.74$18.7434 shs$7.50 million
09/05/2024$19.17$19.19
+0.10%
$19.19$19.1934 shs$7.68 million
09/04/2024$18.96$19.17
+1.11%
$19.17$19.17445 shs$7.67 million
09/03/2024$19.60$18.96
-3.27%
$19.27$18.96445 shs$7.58 million
09/02/2024$19.60$19.60
0.00%
$19.60$19.50500 shs$7.84 million
08/30/2024$19.47$19.60
+0.67%
$19.60$19.50543 shs$7.84 million
08/29/2024$19.43$19.47
+0.21%
$19.47$19.47100 shs$7.79 million
08/28/2024$19.55$19.43
-0.61%
$19.43$19.432 shs$7.77 million
08/27/2024$19.44$19.55
+0.57%
$19.55$19.17537 shs$7.82 million
08/26/2024$19.50$19.44
-0.33%
$19.44$19.4447 shs$7.78 million
08/23/2024$19.16$19.50
+1.77%
$19.50$19.501 shs$7.80 million
08/22/2024$19.15$19.16
+0.05%
$19.16$19.161 shs$7.66 million
08/21/2024$19.21$19.15
-0.31%
$19.20$19.15317 shs$7.66 million
The Final Frontier (Ad)

And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.

08/20/2024$19.17$19.21
+0.21%
$19.21$19.2114 shs$7.68 million
08/19/2024$19.01$19.17
+0.82%
$19.17$19.171 shs$7.67 million
08/16/2024$19.01$19.01
+0.02%
$19.01$18.73479 shs$7.61 million
08/15/2024$18.75$19.01
+1.39%
$19.01$19.0165 shs$7.60 million
08/14/2024$18.63$18.75
+0.64%
$18.75$18.751 shs$7.50 million
08/13/2024$18.33$18.63
+1.64%
$18.63$18.63105 shs$7.45 million
08/12/2024$18.32$18.33
+0.08%
$18.62$18.33105 shs$7.33 million
08/09/2024$18.36$18.32
-0.24%
$18.32$18.3287 shs$7.33 million
08/08/2024$17.97$18.36
+2.16%
$18.36$18.362 shs$7.34 million
08/07/2024$17.78$17.97
+1.07%
$17.97$17.94158 shs$7.19 million
08/06/2024$17.59$17.78
+1.08%
$17.78$17.782,084 shs$7.11 million
08/05/2024$17.87$17.59
-1.57%
$17.74$17.592,084 shs$7.04 million


This page (NYSEARCA:SXUS) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners