Free Trial

Janus Henderson International Sustainable Equity ETF (SXUS) Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free SXUS Stock Alerts
$18.31
+0.14 (+0.77%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Janus Henderson International Sustainable Equity ETF Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
+6.48%
3 Month
Performance
+3.09%
6 Month
Performance
+8.40%
Year-To-Date
Performance
+4.47%
1 Year
Performance
+0.46%
Receive SXUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson International Sustainable Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

SXUS Stock Chart for Sunday, June, 2, 2024

SXUS Chart by TradingView

Janus Henderson International Sustainable Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$18.17$18.31
+0.77%		$18.31$18.29107 shs$7.32 million
05/30/2024$17.99$18.17
+1.02%		$18.17$18.17478 shs$7.27 million
05/29/2024$18.35$17.99
-1.97%		$18.06$17.99478 shs$7.19 million
05/28/2024$18.38$18.35
-0.18%		$18.37$18.31506 shs$7.34 million
05/27/2024$18.38$18.38
-0.01%		$18.38$18.38100 shs$7.35 million
05/24/2024$18.12$18.38
+1.44%		$18.38$18.381 shs$7.35 million
05/23/2024$18.17$18.12
-0.28%		$18.17$18.12402 shs$7.25 million
05/22/2024$18.22$18.17
-0.27%		$18.18$18.0921,811 shs$7.27 million
05/21/2024$18.34$18.22
-0.63%		$18.22$18.221,062 shs$7.29 million
05/20/2024$18.32$18.34
+0.10%		$18.34$18.348 shs$7.33 million
05/17/2024$18.34$18.32
-0.11%		$18.32$18.27355 shs$7.33 million
05/16/2024$18.42$18.34
-0.43%		$18.34$18.344 shs$7.34 million
05/15/2024$18.14$18.42
+1.53%		$18.42$18.4235 shs$7.37 million
05/14/2024$18.03$18.14
+0.64%		$18.14$18.07838 shs$7.26 million
05/13/2024$18.03$18.03
-0.03%		$18.05$18.03400 shs$7.21 million
05/10/2024$17.91$18.03
+0.67%		$18.03$18.02352 shs$7.21 million
05/09/2024$17.75$17.91
+0.90%		$17.91$17.782,933 shs$7.16 million
05/08/2024$17.69$17.75
+0.34%		$17.75$17.7567 shs$7.10 million
05/07/2024$17.58$17.69
+0.63%		$17.69$17.6967 shs$7.08 million
05/06/2024$17.40$17.58
+1.03%		$17.58$17.5899 shs$7.03 million
05/03/2024$17.20$17.40
+1.16%		$17.40$17.372,566 shs$6.96 million
05/02/2024$17.04$17.20
+0.94%		$17.20$17.201 shs$6.88 million
05/01/2024$17.02$17.04
+0.09%		$17.08$16.99414 shs$6.82 million
04/30/2024$17.29$17.02
-1.54%		$17.16$17.021,534 shs$6.81 million
04/29/2024$17.21$17.29
+0.49%		$17.29$17.29100 shs$6.92 million
04/26/2024$16.97$17.20
+1.36%		$17.20$17.18108 shs$6.88 million
04/25/2024$17.01$16.97
-0.24%		$17.01$16.768,501 shs$6.79 million
04/24/2024$16.99$17.01
+0.12%		$17.01$17.00573 shs$6.80 million
04/23/2024$16.81$16.99
+1.07%		$16.99$16.885,767 shs$6.80 million
04/22/2024$16.62$16.81
+1.12%		$16.81$16.812 shs$6.72 million
04/19/2024$16.83$16.62
-1.25%		$16.62$16.59352 shs$6.65 million
04/18/2024$16.86$16.83
-0.17%		$16.92$16.83676 shs$6.73 million
04/17/2024$16.88$16.86
-0.12%		$16.86$16.82554 shs$6.74 million
04/16/2024$16.89$16.88
-0.06%		$16.91$16.871,089 shs$6.75 million
04/15/2024$17.02$16.89
-0.74%		$17.13$16.855,910 shs$6.76 million
04/12/2024$17.34$17.02
-1.85%		$17.14$17.02638 shs$12.43 million
04/11/2024$17.26$17.34
+0.46%		$17.34$17.34484 shs$12.66 million
04/10/2024$17.51$17.26
-1.43%		$17.26$17.23484 shs$12.60 million
04/09/2024$17.47$17.51
+0.23%		$17.51$17.515,002 shs$12.78 million
04/08/2024$17.39$17.47
+0.45%		$17.53$17.475,002 shs$12.75 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$17.19$17.39
+1.16%		$17.39$17.311,132 shs$12.70 million
04/04/2024$17.40$17.19
-1.21%		$17.25$17.192,022 shs$12.55 million
04/03/2024$17.38$17.40
+0.12%		$17.41$17.33596 shs$12.70 million
04/02/2024$17.64$17.38
-1.47%		$17.38$17.38243 shs$12.69 million
04/01/2024$17.60$17.64
+0.20%		$17.64$17.6437 shs$12.88 million
03/29/2024$17.60$17.60
+0.03%		$17.60$17.60112 shs$12.85 million
03/28/2024$17.72$17.60
-0.68%		$17.60$17.60112 shs$12.85 million
03/27/2024$17.60$17.72
+0.68%		$17.72$17.7233 shs$12.94 million
03/26/2024$17.56$17.60
+0.23%		$17.64$17.571,184 shs$12.85 million
03/25/2024$17.68$17.56
-0.66%		$17.56$17.56129 shs$12.82 million
03/22/2024$17.86$17.68
-1.01%		$17.68$17.6831 shs$12.91 million
03/21/2024$17.79$17.86
+0.39%		$17.86$17.86127 shs$13.04 million
03/20/2024$17.66$17.79
+0.74%		$17.79$17.7949 shs$12.99 million
03/19/2024$17.62$17.66
+0.23%		$17.66$17.611,140 shs$12.89 million
03/18/2024$17.65$17.62
-0.19%		$17.62$17.621,367 shs$12.86 million
03/15/2024$17.74$17.65
-0.51%		$17.69$17.65467 shs$12.88 million
03/14/2024$17.90$17.74
-0.89%		$17.74$17.7430 shs$12.95 million
03/13/2024$17.97$17.90
-0.39%		$17.90$17.9032 shs$13.07 million
03/12/2024$17.81$17.97
+0.90%		$17.97$17.9747 shs$13.12 million
03/11/2024$17.95$17.81
-0.77%		$17.81$17.8166 shs$13.00 million
03/08/2024$18.03$17.95
-0.46%		$17.95$17.9534 shs$13.10 million
03/07/2024$17.77$18.03
+1.48%		$18.03$17.97534 shs$13.16 million
03/06/2024$17.55$17.77
+1.25%		$17.77$17.7731 shs$12.97 million
03/05/2024$17.70$17.55
-0.85%		$17.65$17.55365 shs$12.81 million
03/04/2024$17.77$17.70
-0.37%		$17.70$17.7033 shs$12.92 million
03/01/2024$17.61$17.77
+0.91%		$17.77$17.572,725 shs$12.97 million

Related Companies:
This page (NYSEARCA:SXUS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Biden replacement revealed?
Paradigm Press
This unknown company solves the biggest issue with AI
Manward Press