Free Trial

AB Disruptors ETF (FWD) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free FWD Stock Alerts
$73.85
-0.68 (-0.91%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

AB Disruptors ETF Stock Price Performance

5 Day
Performance
-2.71%
1 Month
Performance
+6.12%
3 Month
Performance
+2.55%
6 Month
Performance
+26.16%
Year-To-Date
Performance
+18.43%
1 Year
Performance
+34.45%
Receive FWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Disruptors ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

FWD Stock Chart for Sunday, June, 2, 2024

FWD Chart by TradingView

AB Disruptors ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$74.54$73.85
-0.92%		$74.30$72.9940,378 shs$302.79 million
05/30/2024$75.32$74.54
-1.04%		$74.98$74.5410,841 shs$305.61 million
05/29/2024$75.91$75.32
-0.78%		$75.45$75.279,235 shs$308.81 million
05/28/2024$75.63$75.91
+0.37%		$76.01$75.5717,925 shs$311.23 million
05/27/2024$75.63$75.63$75.63$74.7714,300 shs$310.08 million
05/24/2024$74.87$75.63
+1.02%		$75.63$74.7714,333 shs$310.08 million
05/23/2024$74.77$74.87
+0.13%		$75.22$74.4020,690 shs$306.97 million
05/22/2024$74.87$74.77
-0.13%		$74.88$74.316,308 shs$306.56 million
05/21/2024$74.76$74.87
+0.15%		$74.87$74.279,625 shs$306.97 million
05/20/2024$74.24$74.76
+0.70%		$74.80$74.3620,031 shs$306.52 million
05/17/2024$74.29$74.24
-0.07%		$74.48$73.9222,436 shs$304.38 million
05/16/2024$74.86$74.29
-0.76%		$74.76$74.188,004 shs$304.59 million
05/15/2024$73.31$74.86
+2.11%		$74.86$73.8320,268 shs$306.93 million
05/14/2024$72.38$73.31
+1.28%		$73.31$72.616,501 shs$300.57 million
05/13/2024$72.45$72.38
-0.10%		$72.43$72.358,753 shs$296.76 million
05/10/2024$72.14$72.45
+0.43%		$72.65$72.379,770 shs$297.05 million
05/09/2024$71.81$72.14
+0.46%		$72.15$71.946,908 shs$295.77 million
05/08/2024$72.07$71.81
-0.36%		$71.81$71.5610,266 shs$294.42 million
05/07/2024$71.83$72.07
+0.33%		$72.07$71.7224,779 shs$295.49 million
05/06/2024$71.14$71.83
+0.97%		$71.83$71.199,421 shs$294.50 million
05/03/2024$69.59$71.14
+2.23%		$71.14$70.4413,930 shs$291.67 million
05/02/2024$68.40$69.59
+1.74%		$69.65$68.7910,873 shs$285.32 million
05/01/2024$69.15$68.40
-1.08%		$69.59$68.2441,076 shs$280.44 million
04/30/2024$70.12$69.15
-1.38%		$69.60$68.8526,289 shs$276.60 million
04/29/2024$70.01$70.12
+0.16%		$70.12$69.8711,441 shs$280.48 million
04/26/2024$68.78$70.01
+1.79%		$70.04$69.7438,320 shs$280.04 million
04/25/2024$69.32$68.78
-0.78%		$68.99$67.7514,934 shs$275.12 million
04/24/2024$69.06$69.32
+0.38%		$69.78$68.5827,585 shs$277.28 million
04/23/2024$67.19$69.06
+2.78%		$69.06$67.8815,118 shs$276.24 million
04/22/2024$66.50$67.19
+1.04%		$67.63$66.3327,008 shs$268.76 million
04/19/2024$68.25$66.50
-2.56%		$66.56$66.4821,321 shs$266 million
04/18/2024$68.89$68.25
-0.93%		$69.13$68.255,414 shs$273 million
04/17/2024$69.87$68.89
-1.40%		$69.45$68.8419,275 shs$275.56 million
04/16/2024$69.67$69.87
+0.29%		$69.96$69.5119,387 shs$279.48 million
04/15/2024$70.77$69.67
-1.55%		$71.59$69.6421,057 shs$278.68 million
04/12/2024$72.41$70.77
-2.26%		$70.97$70.6513,468 shs$143.66 million
04/11/2024$71.46$72.41
+1.33%		$72.41$71.434,802 shs$146.99 million
04/10/2024$72.18$71.46
-1.00%		$71.49$70.8810,337 shs$145.06 million
04/09/2024$72.40$72.18
-0.30%		$72.18$71.7411,963 shs$146.53 million
04/08/2024$72.66$72.40
-0.36%		$72.52$72.3916,684 shs$146.97 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$71.23$72.66
+2.01%		$72.66$71.4635,917 shs$147.50 million
04/04/2024$72.82$71.23
-2.18%		$73.20$71.234,893 shs$144.60 million
04/03/2024$71.84$72.82
+1.36%		$72.82$72.1916,079 shs$147.83 million
04/02/2024$72.53$71.84
-0.95%		$71.84$71.0918,272 shs$145.84 million
04/01/2024$72.40$72.53
+0.18%		$72.54$72.4610,174 shs$147.24 million
03/29/2024$72.40$72.40$72.62$72.356,075 shs$146.97 million
03/28/2024$72.34$72.40
+0.08%		$72.62$72.356,075 shs$146.97 million
03/27/2024$72.86$72.34
-0.71%		$72.82$71.988,404 shs$146.85 million
03/26/2024$72.65$72.86
+0.29%		$75.26$72.499,801 shs$147.91 million
03/25/2024$72.72$72.65
-0.10%		$72.89$72.3426,072 shs$147.48 million
03/22/2024$72.76$72.72
-0.05%		$72.84$72.5023,347 shs$147.62 million
03/21/2024$72.24$72.76
+0.72%		$73.16$72.7622,484 shs$147.70 million
03/20/2024$71.10$72.24
+1.60%		$72.24$71.3818,192 shs$146.65 million
03/19/2024$70.99$71.10
+0.15%		$71.10$70.1334,438 shs$144.33 million
03/18/2024$70.46$70.99
+0.75%		$71.17$70.954,050 shs$144.11 million
03/15/2024$71.20$70.64
-0.79%		$70.64$70.5623,359 shs$143.40 million
03/14/2024$71.60$71.20
-0.56%		$71.27$70.6715,968 shs$144.54 million
03/13/2024$72.04$71.60
-0.61%		$71.85$71.508,006 shs$145.35 million
03/12/2024$70.88$72.04
+1.64%		$72.04$70.926,649 shs$146.24 million
03/11/2024$72.45$70.88
-2.17%		$71.30$70.649,281 shs$143.89 million
03/08/2024$73.22$72.45
-1.05%		$73.80$71.859,776 shs$147.07 million
03/07/2024$72.03$73.22
+1.65%		$73.35$72.5710,056 shs$148.64 million
03/06/2024$70.94$72.03
+1.54%		$72.34$71.906,831 shs$146.22 million
03/05/2024$72.07$70.94
-1.57%		$71.60$70.6711,986 shs$144.01 million
03/04/2024$72.01$72.07
+0.08%		$72.55$72.0740,207 shs$146.30 million
03/01/2024$70.51$72.02
+2.14%		$72.09$72.029,756 shs$146.20 million

Related Companies:
This page (NYSEARCA:FWD) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
This military-backed stock “owns” AI market
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade