Free Trial

Putnam BioRevolution ETF (SYNB) Chart & Stock Price History

$27.93 +0.31 (+1.12%)
As of 04/2/2025 04:10 PM Eastern

Putnam BioRevolution ETF Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
-5.00%
3 Month
Performance
-5.77%
6 Month
Performance
-14.59%
Year-To-Date
Performance
-5.55%
1 Year
Performance
-8.55%
Receive SYNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam BioRevolution ETF and its competitors with MarketBeat's FREE daily newsletter.

SYNB Stock Chart for Thursday, April, 3, 2025

Remove Ads

Putnam BioRevolution ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$27.62$27.93
+1.12%
$27.93$27.93500 shs$4.89 million
04/01/2025$27.98$27.62
-1.29%
$27.62$27.62500 shs$4.83 million
03/31/2025$27.99$27.98
-0.04%
$27.98$27.55500 shs$4.90 million
03/28/2025$28.31$27.99
-1.13%
$28.09$27.99500 shs$4.90 million
03/27/2025$28.30$28.31
+0.04%
$28.31$28.311 shs$4.95 million
03/26/2025$28.60$28.30
-1.05%
$28.48$28.30103 shs$4.95 million
03/25/2025$28.98$28.60
-1.31%
$28.60$28.6010 shs$5.01 million
03/24/2025$28.75$28.98
+0.80%
$28.98$28.981 shs$5.07 million
03/21/2025$28.84$28.75
-0.31%
$28.75$28.7567 shs$5.03 million
03/20/2025$28.96$28.84
-0.41%
$28.97$28.83542 shs$5.05 million
03/19/2025$28.95$28.96
+0.03%
$28.96$28.96100 shs$5.07 million
03/18/2025$29.06$28.95
-0.38%
$28.96$28.95157 shs$5.07 million
03/17/2025$28.70$29.06
+1.25%
$29.06$28.923,300 shs$5.09 million
03/14/2025$28.20$28.70
+1.77%
$28.70$28.7030 shs$5.02 million
03/13/2025$28.45$28.20
-0.88%
$28.20$28.10129 shs$4.94 million
03/12/2025$28.41$28.45
+0.14%
$28.45$28.4516 shs$4.98 million
03/11/2025$28.54$28.41
-0.46%
$28.41$28.419 shs$4.97 million
03/10/2025$29.17$28.54
-2.16%
$28.54$28.5470 shs$4.99 million
03/07/2025$29.06$29.17
+0.38%
$29.17$29.17102 shs$5.11 million
03/06/2025$29.33$29.06
-0.92%
$29.18$29.06102 shs$5.09 million
03/05/2025$28.83$29.33
+1.73%
$29.33$29.332 shs$5.13 million
03/04/2025$28.88$28.83
-0.17%
$28.83$28.831 shs$5.05 million
03/03/2025$29.40$28.88
-1.77%
$28.88$28.882 shs$5.05 million

This page (NYSEARCA:SYNB) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners