Putnam BioRevolution ETF (SYNB) Chart & Stock Price History $31.67 +0.17 (+0.54%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings Putnam BioRevolution ETF Stock Price Performance5 Day Performance-0.24%1 Month Performance-3.14%3 Month Performance+0.23%6 Month Performance+6.17%Year-To-Date Performance+8.84%1 Year Performance+24.60% Receive SYNB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Putnam BioRevolution ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. SYNB Stock Chart for Saturday, November, 2, 2024 SYNB Chart by TradingView Putnam BioRevolution ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$31.50$31.67+0.54%$31.67$31.6712 shs$5.54 million10/31/2024$31.77$31.50-0.85%$31.50$31.5015 shs$5.51 million10/30/2024$31.74$31.77+0.09%$31.77$31.7715 shs$5.56 million10/29/2024$31.75$31.74-0.03%$31.74$31.7415 shs$5.55 million10/28/2024$31.53$31.75+0.69%$31.75$31.7511 shs$5.56 million10/25/2024$31.61$31.53-0.26%$31.53$31.532 shs$5.52 million Get the Latest News and Ratings for SYNB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Putnam BioRevolution ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$31.85$31.61-0.75%$31.61$31.612 shs$5.53 million10/23/2024$32.20$31.85-1.10%$31.85$31.85188 shs$5.57 million10/22/2024$32.36$32.20-0.48%$32.20$32.20188 shs$5.64 million10/21/2024$32.65$32.36-0.89%$32.36$32.36108 shs$5.66 million10/18/2024$32.47$32.65+0.55%$32.65$32.6525 shs$5.71 million10/17/2024$32.46$32.47+0.03%$32.47$32.4720 shs$5.68 million10/16/2024$32.49$32.46-0.09%$32.46$32.4699 shs$5.68 million10/15/2024$32.82$32.49-1.01%$32.49$32.4921 shs$5.69 million10/14/2024$32.59$32.82+0.72%$32.82$32.8221 shs$5.74 million10/11/2024$32.31$32.58+0.84%$32.58$32.582 shs$5.70 million10/10/2024$32.35$32.31-0.12%$32.31$32.314 shs$5.65 million10/09/2024$32.37$32.35-0.06%$32.35$32.354 shs$5.66 million10/08/2024$32.32$32.37+0.15%$32.37$32.3742 shs$5.67 million10/07/2024$32.51$32.32-0.57%$32.32$32.32100 shs$5.66 million10/04/2024$32.31$32.51+0.62%$32.51$32.5115 shs$5.69 million10/03/2024$32.70$32.31-1.19%$32.64$32.31404 shs$5.65 million10/02/2024$32.70$32.70$32.70$32.7020 shs$5.72 million10/01/2024$33.06$32.70-1.09%$32.70$32.7020 shs$5.72 million09/30/2024$32.91$33.06+0.45%$33.06$33.06100 shs$5.79 million09/27/2024$32.97$32.91-0.18%$32.91$32.9110 shs$5.76 million09/26/2024$32.46$32.97+1.57%$32.97$32.9720 shs$5.77 million09/25/2024$32.78$32.46-0.98%$32.46$32.4620 shs$5.68 million09/24/2024$32.71$32.78+0.21%$32.78$32.783 shs$5.74 million09/23/2024$32.86$32.71-0.46%$32.71$32.71200 shs$5.72 million09/20/2024$33.23$32.86-1.11%$32.86$32.76267 shs$5.75 million09/19/2024$32.79$33.23+1.34%$33.23$33.231 shs$5.82 million09/18/2024$32.74$32.79+0.15%$33.00$32.791,362 shs$5.74 million09/16/2024$32.43$32.73+0.92%$32.73$32.7311 shs$5.73 million09/13/2024$32.19$32.43+0.75%$32.43$32.4311 shs$5.68 million09/12/2024$31.94$32.19+0.78%$32.19$32.1911 shs$5.63 million09/11/2024$31.67$31.94+0.86%$31.94$31.94200 shs$5.59 million09/10/2024$31.63$31.67+0.12%$31.67$31.67200 shs$5.54 million09/09/2024$31.51$31.63+0.39%$31.64$31.63200 shs$5.54 million09/06/2024$31.83$31.51-1.01%$31.51$31.5122 shs$5.51 millionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/05/2024$32.06$31.83-0.72%$31.88$31.833,225 shs$5.57 million09/04/2024$32.30$32.06-0.74%$32.06$32.061 shs$5.61 million09/03/2024$32.99$32.30-2.09%$32.30$32.301 shs$5.65 million09/02/2024$32.99$32.99-0.01%$32.99$32.99900 shs$5.77 million08/30/2024$32.90$32.99+0.27%$32.99$32.99904 shs$5.77 million08/29/2024$32.93$32.90-0.09%$32.90$32.905 shs$5.76 million08/28/2024$32.92$32.93+0.03%$32.93$32.9350 shs$5.76 million08/27/2024$32.74$32.92+0.55%$32.92$32.921 shs$5.76 million08/26/2024$32.80$32.74-0.18%$32.74$32.741 shs$5.73 million08/23/2024$32.37$32.80+1.33%$32.80$32.80130 shs$5.74 million08/22/2024$32.68$32.37-0.95%$32.37$32.37130 shs$5.67 million08/21/2024$32.58$32.68+0.31%$32.68$32.6811 shs$5.72 million08/20/2024$32.63$32.58-0.15%$32.58$32.5810 shs$5.70 million08/19/2024$32.33$32.63+0.94%$32.63$32.6327 shs$5.71 million08/16/2024$32.24$32.33+0.28%$32.33$32.3350 shs$5.66 million08/15/2024$31.86$32.24+1.19%$32.24$32.16270 shs$5.64 million08/14/2024$31.99$31.86-0.40%$31.95$31.86502 shs$5.58 million08/13/2024$31.27$31.99+2.30%$31.99$31.9917 shs$5.60 million08/12/2024$31.35$31.27-0.25%$31.27$31.2795 shs$5.47 million08/09/2024$31.28$31.35+0.22%$31.35$31.353 shs$5.49 million08/08/2024$30.53$31.28+2.46%$31.28$31.283 shs$5.47 million08/07/2024$30.93$30.53-1.29%$30.53$30.532 shs$5.34 million08/06/2024$30.66$30.93+0.88%$30.93$30.93507 shs$5.41 million08/05/2024$31.60$30.66-2.97%$30.66$30.6618 shs$5.37 million08/02/2024$32.32$31.60-2.23%$32.00$31.60196 shs$5.53 million08/01/2024$32.31$32.32+0.03%$32.32$32.327 shs$5.66 million Related Companies DAT Stock Chart CLNR Stock Chart VERS Stock Chart VCAR Stock Chart BILD Stock Chart ISHP Stock Chart QQJG Stock Chart SEA Stock Chart EFRA Stock Chart AGIX Stock Chart Receive SYNB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Putnam BioRevolution ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SYNB) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Putnam BioRevolution ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Putnam BioRevolution ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
