Free Trial

Putnam BioRevolution ETF (SYNB) Chart & Stock Price History

$30.07 +0.16 (+0.53%)
(As of 11/20/2024 ET)

Putnam BioRevolution ETF Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
-7.08%
3 Month
Performance
-7.99%
6 Month
Performance
N/A
Year-To-Date
Performance
+3.33%
1 Year
Performance
+12.49%
Receive SYNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam BioRevolution ETF and its competitors with MarketBeat's FREE daily newsletter.

SYNB Stock Chart for Thursday, November, 21, 2024

Putnam BioRevolution ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$29.91$30.07
+0.53%
$30.07$30.075 shs$5.26 million
11/19/2024$29.59$29.91
+1.08%
$29.91$29.915 shs$5.23 million
11/18/2024$29.70$29.59
-0.38%
$29.59$29.5937 shs$5.18 million
11/15/2024$30.53$29.70
-2.72%
$29.70$29.7079 shs$5.20 million
11/14/2024$30.97$30.53
-1.42%
$30.53$30.538 shs$5.34 million
11/13/2024$31.06$30.97
-0.29%
$30.97$30.972 shs$5.42 million
11/12/2024$31.42$31.06
-1.15%
$31.06$31.0619 shs$5.44 million
11/11/2024$31.61$31.42
-0.60%
$31.42$31.351,000 shs$5.50 million
11/08/2024$31.70$31.61
-0.28%
$31.61$31.6127 shs$5.53 million
11/07/2024$31.55$31.70
+0.47%
$31.70$31.701 shs$5.55 million
11/06/2024$31.90$31.55
-1.08%
$31.55$31.551 shs$5.52 million
11/04/2024$31.67$31.62
-0.17%
$31.62$31.62100 shs$5.53 million
11/01/2024$31.50$31.67
+0.54%
$31.67$31.6712 shs$5.54 million
10/31/2024$31.77$31.50
-0.85%
$31.50$31.5015 shs$5.51 million
10/30/2024$31.74$31.77
+0.09%
$31.77$31.7715 shs$5.56 million
10/29/2024$31.75$31.74
-0.03%
$31.74$31.7415 shs$5.55 million
10/28/2024$31.53$31.75
+0.69%
$31.75$31.7511 shs$5.56 million
10/25/2024$31.61$31.53
-0.26%
$31.53$31.532 shs$5.52 million
10/24/2024$31.85$31.61
-0.75%
$31.61$31.612 shs$5.53 million
10/23/2024$32.20$31.85
-1.10%
$31.85$31.85188 shs$5.57 million
10/22/2024$32.36$32.20
-0.48%
$32.20$32.20188 shs$5.64 million
10/21/2024$32.65$32.36
-0.89%
$32.36$32.36108 shs$5.66 million


This page (NYSEARCA:SYNB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners