Free Trial

Putnam BioRevolution ETF (SYNB) Chart & Stock Price History

$27.14 +0.39 (+1.46%)
Closing price 09:25 AM Eastern
Extended Trading
$27.14 0.00 (0.00%)
As of 09:25 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Putnam BioRevolution ETF Stock Price Performance

5 Day
Performance
+3.20%
1 Month
Performance
-5.10%
3 Month
Performance
-12.14%
6 Month
Performance
-13.92%
Year-To-Date
Performance
-8.21%
1 Year
Performance
-6.89%
Receive SYNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam BioRevolution ETF and its competitors with MarketBeat's FREE daily newsletter.

SYNB Stock Chart for Friday, April, 25, 2025

Putnam BioRevolution ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$26.75$27.14
+1.46%
$27.14$27.1410 shs$4.75 million
04/23/2025$26.49$26.75
+0.98%
$26.75$26.7510 shs$4.68 million
04/22/2025$26.00$26.49
+1.88%
$26.49$26.4920 shs$4.64 million
04/21/2025$26.30$26.00
-1.14%
$26.00$26.0020 shs$4.55 million
04/18/2025$26.30$26.30$26.30$26.3020 shs$4.60 million
04/17/2025$26.12$26.30
+0.69%
$26.30$26.3020 shs$4.60 million
04/16/2025$26.46$26.12
-1.28%
$26.12$26.1220 shs$4.57 million
04/15/2025$26.61$26.46
-0.56%
$26.46$26.466 shs$4.63 million
04/14/2025$26.15$26.61
+1.76%
$26.61$26.616 shs$4.66 million
04/11/2025$25.45$26.15
+2.75%
$26.15$25.56209 shs$4.58 million
04/10/2025$26.42$25.45
-3.67%
$25.45$25.4541 shs$4.45 million
04/09/2025$24.57$26.42
+7.53%
$26.42$26.4241 shs$4.62 million
04/09/2025$24.57$26.42
+7.53%
$26.42$26.4241 shs$4.62 million
04/08/2025$25.27$24.57
-2.77%
$24.57$24.5714 shs$4.30 million
04/08/2025$25.27$24.57
-2.77%
$24.57$24.5714 shs$4.30 million
04/07/2025$25.56$25.27
-1.13%
$25.27$25.2729 shs$4.42 million
04/04/2025$27.08$25.56
-5.61%
$25.56$25.56500 shs$4.47 million
04/03/2025$27.93$27.08
-3.04%
$27.08$27.08500 shs$4.74 million
04/02/2025$27.62$27.93
+1.12%
$27.93$27.93500 shs$4.89 million
04/01/2025$27.98$27.62
-1.29%
$27.62$27.62500 shs$4.83 million
03/31/2025$27.99$27.98
-0.04%
$27.98$27.55500 shs$4.90 million
03/28/2025$28.31$27.99
-1.13%
$28.09$27.99500 shs$4.90 million
03/27/2025$28.30$28.31
+0.04%
$28.31$28.311 shs$4.95 million
03/26/2025$28.60$28.30
-1.05%
$28.48$28.30103 shs$4.95 million
03/25/2025$28.98$28.60
-1.31%
$28.60$28.6010 shs$5.01 million
03/24/2025$28.75$28.98
+0.80%
$28.98$28.981 shs$5.07 million

This page (NYSEARCA:SYNB) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners