Free Trial

Fairlead Tactical Sector ETF (TACK) Chart & Stock Price History

$28.63 +0.29 (+1.02%)
(As of 02:46 PM ET)

Fairlead Tactical Sector ETF Stock Price Performance

5 Day
Performance
+1.74%
1 Month
Performance
+0.81%
3 Month
Performance
+5.03%
6 Month
Performance
+9.48%
Year-To-Date
Performance
+15.53%
1 Year
Performance
+20.70%
Receive TACK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fairlead Tactical Sector ETF and its competitors with MarketBeat's FREE daily newsletter.

TACK Stock Chart for Thursday, November, 21, 2024

Fairlead Tactical Sector ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$28.26$28.34
+0.28%
$28.38$28.1467,224 shs$235.22 million
11/19/2024$28.26$28.26$28.31$28.0580,027 shs$234.56 million
11/18/2024$28.14$28.26
+0.43%
$28.32$28.10284,133 shs$234.56 million
11/15/2024$28.36$28.14
-0.78%
$28.32$28.0967,490 shs$233.56 million
11/14/2024$28.58$28.36
-0.77%
$29.99$28.3598,213 shs$235.39 million
11/13/2024$28.57$28.58
+0.04%
$28.65$28.5252,879 shs$237.21 million
11/12/2024$28.72$28.57
-0.52%
$28.69$28.4621,433 shs$237.13 million
11/11/2024$28.67$28.72
+0.17%
$28.80$28.7062,079 shs$238.38 million
11/08/2024$28.49$28.67
+0.63%
$28.72$28.5660,363 shs$237.96 million
11/07/2024$28.46$28.49
+0.11%
$28.59$28.4811,088 shs$236.47 million
11/06/2024$27.93$28.46
+1.90%
$28.46$28.2823,873 shs$236.22 million
11/05/2024$27.65$27.93
+1.01%
$27.93$27.827,082 shs$231.82 million
11/04/2024$27.71$27.65
-0.23%
$27.76$27.5625,872 shs$229.50 million
11/01/2024$27.80$27.71
-0.32%
$27.91$27.7110,604 shs$229.99 million
10/31/2024$28.01$27.80
-0.75%
$27.93$27.8055,904 shs$230.74 million
10/30/2024$28.05$28.01
-0.14%
$28.12$28.017,844 shs$232.48 million
10/29/2024$28.13$28.05
-0.28%
$28.11$28.0511,539 shs$232.82 million
10/28/2024$28.00$28.13
+0.48%
$28.17$28.1315,057 shs$233.48 million
10/25/2024$28.14$28.00
-0.50%
$28.29$28.0013,466 shs$232.40 million
10/24/2024$28.23$28.14
-0.32%
$28.26$28.0910,647 shs$233.56 million
10/23/2024$28.35$28.23
-0.42%
$28.30$28.1331,823 shs$234.31 million
10/22/2024$28.40$28.35
-0.18%
$28.36$28.219,440 shs$235.31 million
10/21/2024$28.56$28.40
-0.56%
$28.60$28.3145,833 shs$235.72 million


This page (NYSEARCA:TACK) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners