Free Trial
→ This is treason (From Porter & Company) (Ad) Free TACK Stock Alerts

Fairlead Tactical Sector ETF (TACK) Chart & Stock Price History

$27.71
-0.08 (-0.29%)
(As of 11/1/2024 ET)
Compare

Fairlead Tactical Sector ETF Stock Price Performance

5 Day
Performance
-1.48%
1 Month
Performance
-0.99%
3 Month
Performance
+5.44%
6 Month
Performance
+10.19%
Year-To-Date
Performance
+11.83%
1 Year
Performance
+20.91%
Receive TACK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fairlead Tactical Sector ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Countdown to the biggest trade of my 25 yr career
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.
Click here to see the surprising reason why

TACK Stock Chart for Saturday, November, 2, 2024

TACK Chart by TradingView

Fairlead Tactical Sector ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$27.80$27.71
-0.32%		$27.91$27.7110,604 shs$229.99 million
10/31/2024$28.01$27.80
-0.75%		$27.93$27.8055,904 shs$230.74 million
10/30/2024$28.05$28.01
-0.14%		$28.12$28.017,844 shs$232.48 million
10/29/2024$28.13$28.05
-0.28%		$28.11$28.0511,539 shs$232.82 million
10/28/2024$28.00$28.13
+0.48%		$28.17$28.1315,057 shs$233.48 million
10/25/2024$28.14$28.00
-0.50%		$28.29$28.0013,466 shs$232.40 million
10/24/2024$28.23$28.14
-0.32%		$28.26$28.0910,647 shs$233.56 million
10/23/2024$28.35$28.23
-0.42%		$28.30$28.1331,823 shs$234.31 million
10/22/2024$28.40$28.35
-0.18%		$28.36$28.219,440 shs$235.31 million
10/21/2024$28.56$28.40
-0.56%		$28.60$28.3145,833 shs$235.72 million
10/18/2024$28.47$28.56
+0.32%		$28.57$28.4631,237 shs$237.05 million
10/17/2024$28.50$28.47
-0.11%		$28.61$28.4517,271 shs$236.30 million
10/16/2024$28.33$28.50
+0.60%		$28.53$28.3214,971 shs$236.55 million
10/15/2024$28.44$28.33
-0.39%		$28.52$28.3354,393 shs$235.14 million
10/14/2024$28.23$28.44
+0.74%		$28.45$28.257,023 shs$236.05 million
10/11/2024$27.98$28.23
+0.89%		$28.23$27.9612,139 shs$234.31 million
10/10/2024$28.07$27.98
-0.32%		$28.07$27.9213,585 shs$232.23 million
10/09/2024$27.92$28.07
+0.54%		$28.07$27.9022,713 shs$232.98 million
10/08/2024$27.75$27.92
+0.61%		$27.93$27.786,835 shs$231.74 million
10/07/2024$28.08$27.75
-1.17%		$27.95$27.6914,153 shs$230.33 million
10/04/2024$27.86$28.08
+0.79%		$28.08$27.877,400 shs$233.06 million
10/03/2024$27.99$27.86
-0.46%		$27.94$27.7723,006 shs$231.24 million
10/02/2024$28.00$27.99
-0.04%		$28.02$27.9437,760 shs$232.32 million
10/01/2024$28.13$28.00
-0.46%		$28.19$27.9221,611 shs$232.40 million
09/30/2024$28.07$28.13
+0.23%		$28.13$27.9911,311 shs$233.48 million
09/27/2024$28.02$28.07
+0.17%		$28.18$28.0714,415 shs$232.95 million
09/26/2024$28.00$28.02
+0.07%		$28.03$27.9822,781 shs$232.57 million
09/25/2024$28.07$28.00
-0.25%		$28.08$27.9830,133 shs$232.40 million
09/24/2024$28.05$28.07
+0.07%		$28.10$28.0213,737 shs$232.98 million
09/23/2024$27.94$28.05
+0.39%		$28.06$27.9812,875 shs$232.82 million
09/20/2024$27.94$27.94$27.99$27.8298,853 shs$231.90 million
09/19/2024$27.65$27.94
+1.05%		$28.01$27.8517,488 shs$231.90 million
09/18/2024$27.73$27.65
-0.29%		$27.85$27.6218,878 shs$229.50 million
09/17/2024$27.79$27.73
-0.22%		$28.04$27.6812,328 shs$230.16 million
09/16/2024$27.62$27.79
+0.63%		$27.82$27.6415,355 shs$230.66 million
09/13/2024$27.39$27.62
+0.83%		$27.64$27.4910,718 shs$229.25 million
09/12/2024$27.16$27.39
+0.83%		$27.39$27.1315,349 shs$227.35 million
09/11/2024$27.08$27.16
+0.31%		$27.17$26.8010,259 shs$225.47 million
09/10/2024$27.08$27.08$27.12$27.0321,605 shs$224.76 million
09/09/2024$26.75$27.08
+1.23%		$27.13$26.928,337 shs$224.76 million
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.

Click here to see the surprising reason why
09/06/2024$27.09$26.75
-1.26%		$27.07$26.756,511 shs$222.03 million
09/05/2024$27.29$27.09
-0.73%		$27.22$27.037,271 shs$224.85 million
09/04/2024$27.23$27.29
+0.22%		$27.40$27.186,229 shs$226.51 million
09/03/2024$27.66$27.23
-1.55%		$27.60$27.2310,687 shs$226.01 million
09/02/2024$27.66$27.66
-0.01%		$27.66$27.4011,300 shs$229.58 million
08/30/2024$27.43$27.66
+0.84%		$27.66$27.4011,300 shs$229.58 million
08/29/2024$27.38$27.43
+0.18%		$27.58$27.359,857 shs$227.67 million
08/28/2024$27.47$27.38
-0.33%		$27.49$27.267,474 shs$227.25 million
08/27/2024$27.42$27.47
+0.18%		$27.49$27.3812,204 shs$228.00 million
08/26/2024$27.40$27.42
+0.06%		$27.52$27.4061,006 shs$227.59 million
08/23/2024$27.13$27.40
+1.00%		$27.42$27.2910,995 shs$227.42 million
08/22/2024$27.26$27.13
-0.48%		$27.37$27.1236,818 shs$225.18 million
08/21/2024$27.13$27.26
+0.48%		$27.29$27.1821,629 shs$226.26 million
08/20/2024$27.15$27.13
-0.07%		$27.21$27.1212,245 shs$225.18 million
08/19/2024$26.96$27.15
+0.72%		$27.15$27.0235,767 shs$225.35 million
08/16/2024$26.92$26.95
+0.11%		$26.99$26.8717,448 shs$223.69 million
08/15/2024$26.64$26.92
+1.05%		$26.95$26.819,500 shs$223.44 million
08/14/2024$26.52$26.64
+0.45%		$26.64$26.495,147 shs$221.11 million
08/13/2024$26.19$26.52
+1.26%		$26.53$26.3210,751 shs$220.12 million
08/12/2024$26.28$26.19
-0.34%		$26.37$26.169,315 shs$217.38 million
08/09/2024$26.19$26.28
+0.34%		$26.29$26.0610,068 shs$218.12 million
08/08/2024$25.73$26.19
+1.79%		$26.19$25.962,348 shs$217.38 million
08/07/2024$25.88$25.73
-0.58%		$26.21$25.735,517 shs$213.56 million
08/06/2024$25.61$25.88
+1.05%		$26.18$25.8815,738 shs$214.80 million
08/05/2024$26.28$25.61
-2.57%		$25.83$25.6110,202 shs$212.56 million
08/02/2024$26.68$26.28
-1.48%		$26.28$26.058,532 shs$218.16 million
08/01/2024$26.72$26.68
-0.15%		$26.91$26.51275,860 shs$221.44 million

Related Companies

This page (NYSEARCA:TACK) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored