AB Tax-Aware Long Municipal ETF (TAFL) Chart & Stock Price History $25.26 -0.02 (-0.08%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividend AB Tax-Aware Long Municipal ETF Stock Price Performance5 Day Performance-0.41%1 Month Performance-2.13%3 Month Performance-2.11%6 Month Performance+1.06%Year-To-Date PerformanceN/A Receive TAFL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AB Tax-Aware Long Municipal ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. TAFL Stock Chart for Saturday, November, 2, 2024 TAFL Chart by TradingView AB Tax-Aware Long Municipal ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$25.38$25.26-0.47%$25.31$25.261,600 shs$27.79 million10/31/2024$25.36$25.38+0.08%$25.38$25.3844 shs$27.92 million10/30/2024$25.35$25.36+0.04%$25.36$25.362 shs$27.90 million10/29/2024$25.37$25.35-0.08%$25.38$25.35173 shs$27.89 million10/28/2024$25.35$25.37+0.07%$25.37$25.356,219 shs$27.91 million10/25/2024$25.32$25.35+0.12%$25.35$25.35823 shs$27.89 million Get the Latest News and Ratings for TAFL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AB Tax-Aware Long Municipal ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$25.24$25.32+0.32%$25.32$25.27823 shs$27.85 million10/23/2024$25.43$25.24-0.75%$25.29$25.24202 shs$27.76 million10/22/2024$25.51$25.43-0.31%$25.43$25.43132 shs$27.97 million10/21/2024$25.65$25.51-0.53%$25.54$25.512,520 shs$28.06 million10/18/2024$25.65$25.65$25.65$25.65101 shs$28.22 million10/17/2024$25.69$25.65-0.14%$25.66$25.65586 shs$28.22 million10/15/2024$25.51$25.66+0.59%$25.66$25.664 shs$28.23 million10/14/2024$25.60$25.51-0.35%$25.51$25.514 shs$28.06 million10/11/2024$25.58$25.60+0.08%$25.60$25.602 shs$28.16 million10/10/2024$25.55$25.58+0.12%$25.58$25.582 shs$28.14 million10/09/2024$25.62$25.55-0.27%$25.55$25.552 shs$28.11 million10/08/2024$25.63$25.62-0.04%$25.64$25.603,985 shs$28.18 million10/07/2024$25.67$25.63-0.14%$25.63$25.631,492 shs$28.19 million10/04/2024$25.78$25.67-0.43%$25.67$25.6797 shs$28.24 million10/03/2024$25.82$25.78-0.14%$25.78$25.782 shs$28.36 million10/02/2024$25.83$25.82-0.06%$25.82$25.825 shs$28.40 million10/01/2024$25.84$25.83-0.04%$25.83$25.805,372 shs$28.41 million09/30/2024$25.87$25.84-0.12%$25.95$25.844,837 shs$28.42 million09/27/2024$25.80$25.87+0.27%$25.87$25.871,911 shs$28.46 million09/26/2024$25.77$25.80+0.12%$25.80$25.801,911 shs$28.38 million09/25/2024$25.81$25.77-0.15%$25.77$25.77100 shs$28.35 million09/24/2024$25.81$25.81$25.81$25.81582 shs$28.39 million09/23/2024$25.81$25.81$25.81$25.78582 shs$28.39 million09/20/2024$25.76$25.81+0.19%$25.92$25.7672,725 shs$28.39 million09/19/2024$25.81$25.76-0.19%$25.79$25.768,332 shs$28.34 million09/18/2024$25.81$25.81$25.92$25.794,797 shs$28.39 million09/17/2024$25.85$25.81-0.15%$25.81$25.783,420 shs$28.39 million09/16/2024$25.82$25.85+0.12%$25.88$25.85509 shs$28.44 million09/13/2024$25.79$25.82+0.12%$25.82$25.792,103 shs$28.40 million09/12/2024$25.78$25.79+0.04%$25.90$25.7416,350 shs$28.37 million09/11/2024$25.80$25.78-0.08%$25.82$25.78100 shs$28.36 million09/10/2024$25.74$25.80+0.23%$25.80$25.786,977 shs$28.38 million09/09/2024$25.75$25.74-0.04%$25.77$25.742,104 shs$28.31 million09/06/2024$25.70$25.75+0.19%$25.76$25.72671 shs$28.33 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/05/2024$25.67$25.70+0.12%$25.70$25.66393 shs$28.27 million09/04/2024$25.60$25.67+0.27%$25.67$25.671,779 shs$28.24 million09/03/2024$25.57$25.60+0.12%$25.60$25.59200 shs$28.16 million09/02/2024$25.57$25.57$25.62$25.57100 shs$28.13 million08/30/2024$25.63$25.57-0.23%$25.62$25.57100 shs$28.13 million08/29/2024$25.63$25.63$25.63$25.631 shs$28.19 million08/28/2024$25.65$25.63-0.08%$25.63$25.62283 shs$28.19 million08/27/2024$25.69$25.65-0.15%$25.65$25.6552 shs$28.22 million08/26/2024$25.74$25.69-0.18%$25.74$25.691,602 shs$28.26 million08/23/2024$25.63$25.74+0.43%$25.74$25.743 shs$28.31 million08/22/2024$25.69$25.63-0.23%$25.63$25.633 shs$28.19 million08/21/2024$25.67$25.69+0.08%$25.69$25.6987 shs$28.26 million08/20/2024$25.65$25.67+0.08%$25.67$25.672 shs$28.24 million08/19/2024$25.63$25.65+0.10%$25.65$25.65100 shs$28.22 million08/16/2024$25.57$25.63+0.23%$25.63$25.593,000 shs$28.19 million08/15/2024$25.71$25.57-0.54%$25.57$25.57720 shs$28.13 million08/14/2024$25.71$25.71$25.71$25.665,350 shs$28.28 million08/13/2024$25.66$25.71+0.19%$25.71$25.711 shs$28.28 million08/12/2024$25.62$25.66+0.14%$25.66$25.661 shs$28.23 million08/09/2024$25.56$25.62+0.23%$25.62$25.624 shs$28.18 million08/08/2024$25.64$25.56-0.31%$25.56$25.5653 shs$28.12 million08/07/2024$25.70$25.64-0.23%$25.66$25.602,504 shs$28.20 million08/06/2024$25.85$25.70-0.58%$25.71$25.691,210 shs$28.27 million08/05/2024$25.81$25.85+0.16%$25.85$25.8532 shs$28.44 million08/02/2024$25.59$25.81+0.86%$25.81$25.751,396 shs$28.39 million08/01/2024$25.61$25.59-0.08%$25.63$25.577,290 shs$28.15 million Related Companies INMU Stock Price Chart MMCA Stock Price Chart JHMU Stock Price Chart CALY Stock Price Chart FMNY Stock Price Chart EVIM Stock Price Chart GMUN Stock Price Chart STAX Stock Price Chart ZTAX Stock Price Chart CGHM Stock Price Chart Receive TAFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AB Tax-Aware Long Municipal ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TAFL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AB Tax-Aware Long Municipal ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AB Tax-Aware Long Municipal ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
