Free Trial

AB Tax-Aware Long Municipal ETF (TAFL) Chart & Stock Price History

$25.14 +0.28 (+1.14%)
As of 10:13 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AB Tax-Aware Long Municipal ETF Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
-0.38%
3 Month
Performance
-0.02%
6 Month
Performance
-2.05%
Year-To-Date
Performance
-0.10%
1 Year
Performance
-0.22%
Receive TAFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Tax-Aware Long Municipal ETF and its competitors with MarketBeat's FREE daily newsletter.

TAFL Stock Chart for Friday, April, 4, 2025

Remove Ads

AB Tax-Aware Long Municipal ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$24.86$25.03
+0.68%
$25.03$24.98807 shs$30.04 million
04/02/2025$24.88$24.86
-0.08%
$24.96$24.827,152 shs$29.83 million
04/01/2025$24.86$24.88
+0.08%
$24.90$24.881,724 shs$29.86 million
03/31/2025$24.83$24.86
+0.12%
$24.87$24.862,788 shs$29.83 million
03/28/2025$24.68$24.83
+0.61%
$24.84$24.811,121 shs$29.80 million
03/27/2025$24.76$24.68
-0.32%
$24.73$24.683,857 shs$29.62 million
03/26/2025$24.89$24.76
-0.52%
$24.87$24.77334 shs$29.71 million
03/25/2025$24.95$24.89
-0.24%
$24.89$24.8962 shs$29.87 million
03/24/2025$25.00$24.95
-0.20%
$24.96$24.951,603 shs$29.94 million
03/21/2025$25.08$25.00
-0.32%
$25.06$24.98399 shs$30 million
03/20/2025$25.03$25.08
+0.20%
$25.09$25.09565 shs$30.10 million
03/19/2025$25.02$25.03
+0.04%
$25.08$25.03565 shs$30.04 million
03/18/2025$25.01$25.02
+0.04%
$25.05$25.011,256 shs$30.02 million
03/17/2025$24.99$25.01
+0.08%
$25.02$25.021,374 shs$30.01 million
03/14/2025$24.94$24.99
+0.20%
$24.99$24.945,502 shs$29.99 million
03/13/2025$24.91$24.94
+0.12%
$24.94$24.853,100 shs$29.93 million
03/12/2025$25.02$24.91
-0.44%
$24.91$24.916,250 shs$29.89 million
03/11/2025$25.18$25.02
-0.64%
$25.15$25.026,250 shs$30.02 million
03/10/2025$25.13$25.18
+0.20%
$25.19$25.18332 shs$30.22 million
03/07/2025$25.10$25.13
+0.12%
$25.13$25.1349 shs$30.16 million
03/06/2025$25.24$25.10
-0.55%
$25.17$25.111,642 shs$27.61 million
03/05/2025$25.24$25.24$25.24$25.24601 shs$27.76 million
03/04/2025$25.34$25.24
-0.39%
$25.32$25.24103 shs$27.76 million
03/03/2025$25.44$25.34
-0.39%
$25.35$25.34202 shs$27.87 million

This page (NYSEARCA:TAFL) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners