Free Trial

AB Tax-Aware Long Municipal ETF (TAFL) Chart & Stock Price History

$24.36 +0.19 (+0.78%)
As of 01:12 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AB Tax-Aware Long Municipal ETF Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
-2.61%
3 Month
Performance
-3.15%
6 Month
Performance
-4.03%
Year-To-Date
Performance
-3.46%
1 Year
Performance
-2.92%
Receive TAFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Tax-Aware Long Municipal ETF and its competitors with MarketBeat's FREE daily newsletter.

TAFL Stock Chart for Thursday, April, 24, 2025

AB Tax-Aware Long Municipal ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$24.07$24.17
+0.42%
$24.41$24.171,228 shs$29.00 million
04/22/2025$24.08$24.07
-0.04%
$24.07$24.052,107 shs$28.88 million
04/21/2025$24.31$24.08
-0.95%
$24.30$23.9627,987 shs$28.90 million
04/18/2025$24.31$24.31$24.31$24.31402 shs$29.17 million
04/17/2025$24.30$24.31
+0.04%
$24.31$24.31402 shs$29.17 million
04/16/2025$24.24$24.30
+0.25%
$24.36$24.2972,302 shs$29.16 million
04/15/2025$24.11$24.24
+0.54%
$24.31$24.241,164 shs$29.09 million
04/14/2025$23.90$24.11
+0.88%
$24.11$24.11100 shs$28.93 million
04/11/2025$24.13$23.90
-0.95%
$23.90$23.78303 shs$28.68 million
04/10/2025$24.25$24.13
-0.49%
$24.49$24.137,819 shs$28.96 million
04/09/2025$24.03$24.25
+0.92%
$24.25$23.40275 shs$29.10 million
04/09/2025$24.03$24.25
+0.92%
$24.25$23.40275 shs$29.10 million
04/08/2025$24.61$24.03
-2.36%
$24.15$23.885,188 shs$28.84 million
04/08/2025$24.61$24.03
-2.36%
$24.15$23.885,188 shs$28.84 million
04/07/2025$25.11$24.61
-1.99%
$24.61$24.551,550 shs$29.53 million
04/04/2025$25.03$25.11
+0.32%
$25.17$25.11672 shs$30.13 million
04/03/2025$24.86$25.03
+0.68%
$25.03$24.98807 shs$30.04 million
04/02/2025$24.88$24.86
-0.08%
$24.96$24.827,152 shs$29.83 million
04/01/2025$24.86$24.88
+0.08%
$24.90$24.881,724 shs$29.86 million
03/31/2025$24.83$24.86
+0.12%
$24.87$24.862,788 shs$29.83 million
03/28/2025$24.68$24.83
+0.61%
$24.84$24.811,121 shs$29.80 million
03/27/2025$24.76$24.68
-0.32%
$24.73$24.683,857 shs$29.62 million
03/26/2025$24.89$24.76
-0.52%
$24.87$24.77334 shs$29.71 million
03/25/2025$24.95$24.89
-0.24%
$24.89$24.8962 shs$29.87 million
03/24/2025$25.00$24.95
-0.20%
$24.96$24.951,603 shs$29.94 million

This page (NYSEARCA:TAFL) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners