Free Trial

AB Tax-Aware Long Municipal ETF (TAFL) Chart & Stock Price History

$25.45 -0.03 (-0.12%)
(As of 11/20/2024 05:14 PM ET)

AB Tax-Aware Long Municipal ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
-0.24%
3 Month
Performance
-0.93%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
Receive TAFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Tax-Aware Long Municipal ETF and its competitors with MarketBeat's FREE daily newsletter.

TAFL Stock Chart for Thursday, November, 21, 2024

AB Tax-Aware Long Municipal ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.48$25.45
-0.12%
$25.45$25.453 shs$28.00 million
11/19/2024$25.44$25.48
+0.16%
$25.48$25.482 shs$28.03 million
11/18/2024$25.43$25.44
+0.04%
$25.44$25.442 shs$27.98 million
11/15/2024$25.34$25.43
+0.36%
$25.43$25.433 shs$27.97 million
11/14/2024$25.33$25.34
+0.04%
$25.34$25.344 shs$27.87 million
11/13/2024$25.32$25.33
+0.04%
$25.38$25.33337 shs$27.86 million
11/12/2024$25.41$25.32
-0.35%
$25.32$25.31100 shs$27.85 million
11/11/2024$25.42$25.41
-0.03%
$25.41$25.412 shs$27.95 million
11/08/2024$25.18$25.42
+0.95%
$25.42$25.39461 shs$27.96 million
11/07/2024$25.00$25.18
+0.72%
$25.18$25.1818 shs$27.70 million
11/06/2024$25.39$25.00
-1.54%
$25.01$25.00212 shs$27.50 million
11/05/2024$25.36$25.39
+0.12%
$25.39$25.261,519 shs$27.93 million
11/04/2024$25.27$25.36
+0.38%
$25.37$25.36198 shs$27.90 million
11/01/2024$25.38$25.26
-0.47%
$25.31$25.261,600 shs$27.79 million
10/31/2024$25.36$25.38
+0.08%
$25.38$25.3844 shs$27.92 million
10/30/2024$25.35$25.36
+0.04%
$25.36$25.362 shs$27.90 million
10/29/2024$25.37$25.35
-0.08%
$25.38$25.35173 shs$27.89 million
10/28/2024$25.35$25.37
+0.07%
$25.37$25.356,219 shs$27.91 million
10/25/2024$25.32$25.35
+0.12%
$25.35$25.35823 shs$27.89 million
10/24/2024$25.24$25.32
+0.32%
$25.32$25.27823 shs$27.85 million
10/23/2024$25.43$25.24
-0.75%
$25.29$25.24202 shs$27.76 million
10/22/2024$25.51$25.43
-0.31%
$25.43$25.43132 shs$27.97 million
10/21/2024$25.65$25.51
-0.53%
$25.54$25.512,520 shs$28.06 million


This page (NYSEARCA:TAFL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners